HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 9:23AM >>   ABB  5127.6 ATS - Market Arrow  [0.08]  ACC  1860.05 ATS - Market Arrow  [-0.15]  AMBUJA CEM  590.05 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2561.45 ATS - Market Arrow  [-0.33]  AXIS BANK  1081 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8782.6 ATS - Market Arrow  [-0.49]  BANKOFBARODA  245.45 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1934.6 ATS - Market Arrow  [0.33]  BHEL  220.7 ATS - Market Arrow  [0.02]  BPCL  322.7 ATS - Market Arrow  [0.91]  BRITANIAINDS  5678.5 ATS - Market Arrow  [-0.43]  CIPLA  1544.35 ATS - Market Arrow  [-0.10]  COAL INDIA  381 ATS - Market Arrow  [-0.99]  COLGATEPALMO  2361.05 ATS - Market Arrow  [0.18]  DABUR INDIA  532.95 ATS - Market Arrow  [-0.39]  DLF  776.6 ATS - Market Arrow  [0.81]  DRREDDYSLAB  1242.9 ATS - Market Arrow  [-0.22]  GAIL  177.95 ATS - Market Arrow  [-0.08]  GRASIM INDS  2870 ATS - Market Arrow  [0.09]  HCLTECHNOLOG  1491.05 ATS - Market Arrow  [-0.35]  HDFC BANK  1988.2 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5126.15 ATS - Market Arrow  [-0.18]  HIND.UNILEV  2649.3 ATS - Market Arrow  [-0.72]  HINDALCO  703.4 ATS - Market Arrow  [0.41]  ICICI BANK  1436.55 ATS - Market Arrow  [0.44]  INDIANHOTELS  805.1 ATS - Market Arrow  [-0.33]  INDUSINDBANK  776.8 ATS - Market Arrow  [-0.19]  INFOSYS  1487 ATS - Market Arrow  [-0.59]  ITC LTD  406.35 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1013.2 ATS - Market Arrow  [-0.26]  KOTAK BANK  2016.95 ATS - Market Arrow  [-0.07]  L&T  3600.8 ATS - Market Arrow  [0.32]  LUPIN  1938.1 ATS - Market Arrow  [-0.12]  MAH&MAH  3387.5 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  14203.25 ATS - Market Arrow  [-0.06]  MTNL  44.26 ATS - Market Arrow  [0.36]  NESTLE  1178 ATS - Market Arrow  [-1.02]  NIIT  113.35 ATS - Market Arrow  [0.40]  NMDC  72.45 ATS - Market Arrow  [0.88]  NTPC  342.65 ATS - Market Arrow  [0.20]  ONGC  238.7 ATS - Market Arrow  [0.32]  PNB  107.2 ATS - Market Arrow  [0.14]  POWER GRID  288.8 ATS - Market Arrow  [0.16]  RIL  1426.6 ATS - Market Arrow  [1.00]  SBI  830.4 ATS - Market Arrow  [0.19]  SESA GOA  445.6 ATS - Market Arrow  [0.03]  SHIPPINGCORP  214.25 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1633.8 ATS - Market Arrow  [-0.05]  TATA CHEM  940.7 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1094.75 ATS - Market Arrow  [-0.98]  TATA MOTORS  692.45 ATS - Market Arrow  [0.41]  TATA STEEL  161.85 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  391.3 ATS - Market Arrow  [0.18]  TCS  3085 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1516.75 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  12850.1 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1332.9 ATS - Market Arrow  [-0.19]  WIPRO  250.15 ATS - Market Arrow  [-0.30]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.21]  

NTC Industries Ltd.

High Low

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 206.90   Open: 204.35   Today's Range 204.35
208.40
+5.65 (+ 2.73 %) Prev Close: 201.25 52 Week Range 159.95
294.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300.40 Cr. P/BV 2.05 Book Value (Rs.) 100.85
52 Week High/Low (Rs.) 295/160 FV/ML 10/1 P/E(X) 26.42
Bookclosure 12/09/2017 EPS (Rs.) 7.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.90 11/12/2024 159.95 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025202.4020/08/2025174.9518/08/2025
14/08/2025173.9513/08/2025161.2514/08/2025
08/08/2025185.0505/08/2025159.9507/08/2025
01/08/2025180.0028/07/2025166.5001/08/2025
25/07/2025182.0024/07/2025166.8023/07/2025
18/07/2025192.4015/07/2025171.0017/07/2025
11/07/2025196.9507/07/2025185.0009/07/2025
04/07/2025200.0001/07/2025190.0003/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
20/06/2025201.0016/06/2025190.0017/06/2025
13/06/2025203.8010/06/2025191.1009/06/2025
06/06/2025209.0002/06/2025190.0006/06/2025
30/05/2025199.8028/05/2025184.0029/05/2025
23/05/2025203.5019/05/2025188.0020/05/2025
16/05/2025204.0015/05/2025185.3513/05/2025
09/05/2025198.7006/05/2025171.5507/05/2025
02/05/2025205.8028/04/2025186.7028/04/2025
25/04/2025232.0022/04/2025195.9525/04/2025
17/04/2025232.3516/04/2025202.1517/04/2025
11/04/2025224.0008/04/2025167.3507/04/2025
04/04/2025212.0004/04/2025191.0001/04/2025
28/03/2025200.0025/03/2025187.0028/03/2025
21/03/2025209.0020/03/2025178.2017/03/2025
13/03/2025192.0010/03/2025180.0012/03/2025
07/03/2025194.9004/03/2025170.1003/03/2025
28/02/2025209.6527/02/2025170.0028/02/2025
21/02/2025192.0021/02/2025168.0019/02/2025
14/02/2025217.4010/02/2025182.2514/02/2025
07/02/2025219.9504/02/2025208.5507/02/2025
01/02/2025235.7001/02/2025202.0028/01/2025
24/01/2025232.5020/01/2025200.0021/01/2025
17/01/2025242.0013/01/2025205.0013/01/2025
10/01/2025236.2006/01/2025215.0010/01/2025
03/01/2025247.8030/12/2024220.1031/12/2024
31/12/2024247.8030/12/2024220.1031/12/2024
27/12/2024256.9027/12/2024232.6526/12/2024
20/12/2024279.0016/12/2024243.5520/12/2024
13/12/2024294.9011/12/2024248.8009/12/2024
06/12/2024255.4006/12/2024209.4002/12/2024
29/11/2024230.4526/11/2024208.0029/11/2024
22/11/2024213.0519/11/2024201.1022/11/2024
14/11/2024226.4511/11/2024208.9514/11/2024
08/11/2024228.6507/11/2024211.3504/11/2024
01/11/2024215.7528/10/2024207.2530/10/2024
25/10/2024238.9021/10/2024220.1525/10/2024
18/10/2024255.1015/10/2024239.1518/10/2024
11/10/2024238.2011/10/2024186.5508/10/2024
04/10/2024221.7001/10/2024198.3004/10/2024
27/09/2024236.0025/09/2024204.3527/09/2024
20/09/2024211.9519/09/2024199.6020/09/2024
13/09/2024202.7509/09/2024188.3013/09/2024
06/09/2024223.9002/09/2024206.6006/09/2024
30/08/2024238.9026/08/2024220.5030/08/2024
23/08/2024264.1519/08/2024243.7523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by