HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:43AM >>   ABB  5856.25 ATS - Market Arrow  [-0.24]  ACC  1964 ATS - Market Arrow  [0.38]  AMBUJA CEM  591.8 ATS - Market Arrow  [0.56]  ASIAN PAINTS  2422.75 ATS - Market Arrow  [-0.31]  AXIS BANK  1164.4 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  8419.15 ATS - Market Arrow  [0.42]  BANKOFBARODA  240 ATS - Market Arrow  [-0.97]  BHARTI AIRTE  2006.6 ATS - Market Arrow  [-0.54]  BHEL  261.1 ATS - Market Arrow  [1.40]  BPCL  343 ATS - Market Arrow  [3.55]  BRITANIAINDS  5790.05 ATS - Market Arrow  [-0.08]  CIPLA  1515.45 ATS - Market Arrow  [0.46]  COAL INDIA  385.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2438 ATS - Market Arrow  [-0.27]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  830 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1290.6 ATS - Market Arrow  [-0.20]  GAIL  192.3 ATS - Market Arrow  [-0.18]  GRASIM INDS  2788.65 ATS - Market Arrow  [-0.97]  HCLTECHNOLOG  1716.6 ATS - Market Arrow  [0.34]  HDFC BANK  1986 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4352 ATS - Market Arrow  [0.88]  HIND.UNILEV  2322.5 ATS - Market Arrow  [0.45]  HINDALCO  691.7 ATS - Market Arrow  [-0.24]  ICICI BANK  1428.05 ATS - Market Arrow  [0.13]  INDIANHOTELS  746.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  856 ATS - Market Arrow  [-0.75]  INFOSYS  1623 ATS - Market Arrow  [0.30]  ITC LTD  412.95 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2114.6 ATS - Market Arrow  [-0.55]  L&T  3576 ATS - Market Arrow  [-0.18]  LUPIN  1986.2 ATS - Market Arrow  [1.56]  MAH&MAH  3152.55 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  12624.65 ATS - Market Arrow  [-1.00]  MTNL  50 ATS - Market Arrow  [-1.96]  NESTLE  2375.9 ATS - Market Arrow  [-0.53]  NIIT  128.9 ATS - Market Arrow  [-0.81]  NMDC  68.79 ATS - Market Arrow  [-0.43]  NTPC  332.9 ATS - Market Arrow  [-0.57]  ONGC  243.9 ATS - Market Arrow  [-0.04]  PNB  110.45 ATS - Market Arrow  [0.23]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.9 ATS - Market Arrow  [0.13]  SBI  805.55 ATS - Market Arrow  [-0.19]  SESA GOA  457.5 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  221.6 ATS - Market Arrow  [-0.11]  SUNPHRMINDS  1677.85 ATS - Market Arrow  [-0.05]  TATA CHEM  944.85 ATS - Market Arrow  [0.04]  TATA GLOBAL  1088.7 ATS - Market Arrow  [-0.01]  TATA MOTORS  689.1 ATS - Market Arrow  [-0.19]  TATA STEEL  163.45 ATS - Market Arrow  [-1.45]  TATAPOWERCOM  400.3 ATS - Market Arrow  [0.14]  TCS  3414 ATS - Market Arrow  [0.39]  TECH MAHINDR  1653.15 ATS - Market Arrow  [-1.18]  ULTRATECHCEM  12365 ATS - Market Arrow  [-0.23]  UNITED SPIRI  1382.7 ATS - Market Arrow  [0.04]  WIPRO  268.2 ATS - Market Arrow  [0.41]  ZEETELEFILMS  148.1 ATS - Market Arrow  [2.99]  

NTC Industries Ltd.

High Low

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 194.40   Open: 195.25   Today's Range 190.65
196.20
+2.15 (+ 1.11 %) Prev Close: 192.25 52 Week Range 124.50
294.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 282.25 Cr. P/BV 1.93 Book Value (Rs.) 100.85
52 Week High/Low (Rs.) 295/125 FV/ML 10/1 P/E(X) 24.83
Bookclosure 12/09/2017 EPS (Rs.) 7.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.90 11/12/2024 124.50 18/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025200.0001/07/2025190.1002/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
20/06/2025201.0016/06/2025190.0017/06/2025
13/06/2025203.8010/06/2025191.1009/06/2025
06/06/2025209.0002/06/2025190.0006/06/2025
30/05/2025199.8028/05/2025184.0029/05/2025
23/05/2025203.5019/05/2025188.0020/05/2025
16/05/2025204.0015/05/2025185.3513/05/2025
09/05/2025198.7006/05/2025171.5507/05/2025
02/05/2025205.8028/04/2025186.7028/04/2025
25/04/2025232.0022/04/2025195.9525/04/2025
17/04/2025232.3516/04/2025202.1517/04/2025
11/04/2025224.0008/04/2025167.3507/04/2025
04/04/2025212.0004/04/2025191.0001/04/2025
28/03/2025200.0025/03/2025187.0028/03/2025
21/03/2025209.0020/03/2025178.2017/03/2025
13/03/2025192.0010/03/2025180.0012/03/2025
07/03/2025194.9004/03/2025170.1003/03/2025
28/02/2025209.6527/02/2025170.0028/02/2025
21/02/2025192.0021/02/2025168.0019/02/2025
14/02/2025217.4010/02/2025182.2514/02/2025
07/02/2025219.9504/02/2025208.5507/02/2025
01/02/2025235.7001/02/2025202.0028/01/2025
24/01/2025232.5020/01/2025200.0021/01/2025
17/01/2025242.0013/01/2025205.0013/01/2025
10/01/2025236.2006/01/2025215.0010/01/2025
03/01/2025247.8030/12/2024220.1031/12/2024
31/12/2024247.8030/12/2024220.1031/12/2024
27/12/2024256.9027/12/2024232.6526/12/2024
20/12/2024279.0016/12/2024243.5520/12/2024
13/12/2024294.9011/12/2024248.8009/12/2024
06/12/2024255.4006/12/2024209.4002/12/2024
29/11/2024230.4526/11/2024208.0029/11/2024
22/11/2024213.0519/11/2024201.1022/11/2024
14/11/2024226.4511/11/2024208.9514/11/2024
08/11/2024228.6507/11/2024211.3504/11/2024
01/11/2024215.7528/10/2024207.2530/10/2024
25/10/2024238.9021/10/2024220.1525/10/2024
18/10/2024255.1015/10/2024239.1518/10/2024
11/10/2024238.2011/10/2024186.5508/10/2024
04/10/2024221.7001/10/2024198.3004/10/2024
27/09/2024236.0025/09/2024204.3527/09/2024
20/09/2024211.9519/09/2024199.6020/09/2024
13/09/2024202.7509/09/2024188.3013/09/2024
06/09/2024223.9002/09/2024206.6006/09/2024
30/08/2024238.9026/08/2024220.5030/08/2024
23/08/2024264.1519/08/2024243.7523/08/2024
16/08/2024280.5513/08/2024260.4513/08/2024
09/08/2024254.5009/08/2024210.5506/08/2024
02/08/2024244.6502/08/2024155.3529/07/2024
26/07/2024158.0026/07/2024125.2522/07/2024
19/07/2024131.0016/07/2024124.5018/07/2024
12/07/2024133.0010/07/2024125.0008/07/2024
05/07/2024135.0002/07/2024125.1505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by