HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 - 3:59PM >>
ABB
5751.85
[-2.37]
ACC
1981.35
[-0.92]
AMBUJA CEM
585.6
[0.08]
ASIAN PAINTS
2439.6
[-0.46]
AXIS BANK
1173.75
[0.79]
BAJAJ AUTO
8060.35
[-2.65]
BANKOFBARODA
237.2
[-0.67]
BHARTI AIRTE
1921.9
[-2.20]
BHEL
258.65
[-1.00]
BPCL
344.9
[-1.65]
BRITANIAINDS
5753.7
[-2.16]
CIPLA
1486.65
[0.63]
COAL INDIA
380.95
[-0.82]
COLGATEPALMO
2375.4
[-1.45]
DABUR INDIA
531.45
[1.74]
DLF
814.9
[-1.95]
DRREDDYSLAB
1253.75
[-0.43]
GAIL
181.95
[-2.02]
GRASIM INDS
2762.45
[-0.45]
HCLTECHNOLOG
1637
[-1.58]
HDFC BANK
1983.55
[-1.14]
HEROMOTOCORP
4211.15
[-2.53]
HIND.UNILEV
2520.1
[4.61]
HINDALCO
670.9
[-0.60]
ICICI BANK
1422.2
[-0.16]
INDIANHOTELS
735.1
[-1.06]
INDUSINDBANK
858.7
[0.71]
INFOSYS
1594.9
[-1.35]
ITC LTD
417.05
[0.04]
JINDALSTLPOW
937.3
[-0.76]
KOTAK BANK
2215.1
[-0.17]
L&T
3540.55
[-0.95]
LUPIN
1888
[-0.41]
MAH&MAH
3074.95
[-2.75]
MARUTI SUZUK
12588
[-0.47]
MTNL
48.6
[-0.96]
NESTLE
2404.9
[0.16]
NIIT
126.65
[-0.82]
NMDC
69.07
[0.66]
NTPC
342.55
[0.37]
ONGC
241.85
[-0.47]
PNB
110.05
[0.32]
POWER GRID
298.6
[-0.18]
RIL
1494.85
[-1.47]
SBI
808.5
[0.06]
SESA GOA
442.6
[0.83]
SHIPPINGCORP
221.55
[-0.92]
SUNPHRMINDS
1672.5
[0.56]
TATA CHEM
905.45
[-2.17]
TATA GLOBAL
1074.1
[-1.26]
TATA MOTORS
681.6
[-2.00]
TATA STEEL
159.85
[-0.50]
TATAPOWERCOM
396.7
[-0.78]
TCS
3265.4
[-3.46]
TECH MAHINDR
1597.25
[-0.18]
ULTRATECHCEM
12503.2
[0.00]
UNITED SPIRI
1356.2
[-2.01]
WIPRO
258.05
[-2.66]
ZEETELEFILMS
137.4
[-3.17]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
ITC Ltd.
High Low
NSE:
ITCEQ
BSE:
500875
ISIN:
INE154A01025
INDUSTRY:
Cigarettes & Tobacco Products
BSE
Rs
417.05
Open:
417.00
Today's Range
415.50
418.05
NSE
Rs
416.80
-0.05 ( -0.01 %)
+0.15 (+ 0.04 %)
Prev Close:
416.90
52 Week Range
391.50
528.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
521731.16 Cr.
P/BV
6.93
Book Value (Rs.)
60.13
52 Week High/Low (Rs.)
529/390
FV/ML
1/1
P/E(X)
15.02
Bookclosure
28/05/2025
EPS (Rs.)
27.76
Div Yield (%)
3.44
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
528.55
27/09/2024
391.50
03/03/2025
NSE
528.50
27/09/2024
390.15
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
420.50
10/07/2025
412.10
07/07/2025
04/07/2025
420.60
30/06/2025
411.30
03/07/2025
27/06/2025
422.00
27/06/2025
412.15
23/06/2025
20/06/2025
419.90
20/06/2025
413.05
16/06/2025
13/06/2025
428.50
10/06/2025
413.65
13/06/2025
06/06/2025
421.75
03/06/2025
414.90
02/06/2025
30/05/2025
444.15
27/05/2025
415.10
28/05/2025
23/05/2025
440.85
20/05/2025
423.00
22/05/2025
16/05/2025
438.00
13/05/2025
425.50
13/05/2025
09/05/2025
439.85
06/05/2025
422.60
09/05/2025
02/05/2025
431.40
02/05/2025
423.25
30/04/2025
25/04/2025
436.50
23/04/2025
421.40
21/04/2025
17/04/2025
429.00
15/04/2025
418.55
16/04/2025
11/04/2025
422.65
11/04/2025
392.00
07/04/2025
04/04/2025
414.30
01/04/2025
404.50
04/04/2025
28/03/2025
415.60
28/03/2025
405.70
24/03/2025
21/03/2025
416.20
17/03/2025
401.75
21/03/2025
13/03/2025
414.95
13/03/2025
400.60
10/03/2025
07/03/2025
412.60
05/03/2025
391.50
03/03/2025
28/02/2025
406.80
25/02/2025
392.35
28/02/2025
21/02/2025
411.25
17/02/2025
396.30
20/02/2025
14/02/2025
433.25
10/02/2025
407.65
12/02/2025
07/02/2025
465.20
03/02/2025
428.50
07/02/2025
01/02/2025
471.30
01/02/2025
430.20
29/01/2025
24/01/2025
447.35
21/01/2025
434.45
23/01/2025
17/01/2025
444.00
13/01/2025
431.25
16/01/2025
10/01/2025
461.80
06/01/2025
437.20
08/01/2025
03/01/2025
490.95
03/01/2025
474.60
31/12/2024
31/12/2024
484.50
31/12/2024
474.60
31/12/2024
27/12/2024
481.90
27/12/2024
467.70
23/12/2024
20/12/2024
475.85
17/12/2024
459.60
20/12/2024
13/12/2024
474.35
13/12/2024
451.60
13/12/2024
06/12/2024
479.45
02/12/2024
462.60
05/12/2024
29/11/2024
483.65
28/11/2024
470.95
28/11/2024
22/11/2024
476.60
22/11/2024
455.45
22/11/2024
14/11/2024
481.30
11/11/2024
462.10
14/11/2024
08/11/2024
492.90
04/11/2024
474.65
08/11/2024
01/11/2024
498.30
01/11/2024
476.00
28/10/2024
25/10/2024
493.50
25/10/2024
470.00
24/10/2024
18/10/2024
499.40
15/10/2024
478.35
18/10/2024
11/10/2024
514.80
07/10/2024
487.35
11/10/2024
04/10/2024
524.25
30/09/2024
501.60
04/10/2024
27/09/2024
528.55
27/09/2024
512.25
25/09/2024
20/09/2024
517.25
20/09/2024
505.25
18/09/2024
13/09/2024
520.40
12/09/2024
500.60
09/09/2024
06/09/2024
516.00
03/09/2024
497.50
06/09/2024
30/08/2024
509.10
30/08/2024
496.45
28/08/2024
23/08/2024
509.35
19/08/2024
497.80
20/08/2024
16/08/2024
504.35
16/08/2024
489.30
13/08/2024
09/08/2024
498.65
09/08/2024
467.15
05/08/2024
02/08/2024
508.95
29/07/2024
482.40
02/08/2024
26/07/2024
510.60
24/07/2024
465.75
22/07/2024
19/07/2024
479.35
19/07/2024
457.20
15/07/2024
12/07/2024
463.50
12/07/2024
433.65
08/07/2024