HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

ITC Ltd.

High Low

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 406.65   Open: 407.00   Today's Range 404.55
407.80
 
NSE
Rs 406.75
+0.90 (+ 0.22 %)
+0.95 (+ 0.23 %) Prev Close: 405.70 52 Week Range 391.50
528.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 509522.01 Cr. P/BV 6.77 Book Value (Rs.) 60.09
52 Week High/Low (Rs.) 529/390 FV/ML 1/1 P/E(X) 14.66
Bookclosure 28/05/2025 EPS (Rs.) 27.74 Div Yield (%) 3.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025410.2001/09/2025404.5502/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025
14/08/2025419.8512/08/2025411.0514/08/2025
08/08/2025422.8004/08/2025410.5506/08/2025
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025
28/02/2025406.8025/02/2025392.3528/02/2025
21/02/2025411.2517/02/2025396.3020/02/2025
14/02/2025433.2510/02/2025407.6512/02/2025
07/02/2025465.2003/02/2025428.5007/02/2025
01/02/2025471.3001/02/2025430.2029/01/2025
24/01/2025447.3521/01/2025434.4523/01/2025
17/01/2025444.0013/01/2025431.2516/01/2025
10/01/2025461.8006/01/2025437.2008/01/2025
03/01/2025490.9503/01/2025474.6031/12/2024
31/12/2024484.5031/12/2024474.6031/12/2024
27/12/2024481.9027/12/2024467.7023/12/2024
20/12/2024475.8517/12/2024459.6020/12/2024
13/12/2024474.3513/12/2024451.6013/12/2024
06/12/2024479.4502/12/2024462.6005/12/2024
29/11/2024483.6528/11/2024470.9528/11/2024
22/11/2024476.6022/11/2024455.4522/11/2024
14/11/2024481.3011/11/2024462.1014/11/2024
08/11/2024492.9004/11/2024474.6508/11/2024
01/11/2024498.3001/11/2024476.0028/10/2024
25/10/2024493.5025/10/2024470.0024/10/2024
18/10/2024499.4015/10/2024478.3518/10/2024
11/10/2024514.8007/10/2024487.3511/10/2024
04/10/2024524.2530/09/2024501.6004/10/2024
27/09/2024528.5527/09/2024512.2525/09/2024
20/09/2024517.2520/09/2024505.2518/09/2024
13/09/2024520.4012/09/2024500.6009/09/2024
06/09/2024516.0003/09/2024497.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by