|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
46142.00 Cr.
|
P/BV
|
9.80
|
Book Value (Rs.)
|
905.97
|
|
52 Week High/Low (Rs.)
|
9646/3950
|
FV/ML
|
2/1
|
P/E(X)
|
43.04
|
|
Bookclosure
|
29/11/2024
|
EPS (Rs.)
|
206.18
|
Div Yield (%)
|
1.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,646.20
|
30/06/2025
|
3,959.45
|
10/07/2024
|
|
NSE
|
9,645.50
|
30/06/2025
|
3,950.05
|
10/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 9,646.20 | 30/06/2025 | 8,692.80 | 30/06/2025 |
| 27/06/2025 | 9,452.70 | 27/06/2025 | 7,930.80 | 23/06/2025 |
| 20/06/2025 | 8,410.00 | 16/06/2025 | 7,836.00 | 20/06/2025 |
| 13/06/2025 | 8,473.20 | 13/06/2025 | 8,004.40 | 13/06/2025 |
| 06/06/2025 | 8,899.95 | 02/06/2025 | 8,100.00 | 06/06/2025 |
| 30/05/2025 | 8,706.35 | 30/05/2025 | 8,084.00 | 28/05/2025 |
| 23/05/2025 | 8,785.00 | 20/05/2025 | 8,288.55 | 22/05/2025 |
| 16/05/2025 | 9,256.55 | 15/05/2025 | 8,431.00 | 12/05/2025 |
| 09/05/2025 | 9,005.65 | 06/05/2025 | 7,866.15 | 09/05/2025 |
| 02/05/2025 | 8,500.00 | 02/05/2025 | 7,978.45 | 28/04/2025 |
| 25/04/2025 | 8,317.55 | 24/04/2025 | 7,335.10 | 21/04/2025 |
| 17/04/2025 | 7,700.00 | 17/04/2025 | 7,079.45 | 15/04/2025 |
| 11/04/2025 | 7,188.00 | 11/04/2025 | 6,337.00 | 07/04/2025 |
| 04/04/2025 | 7,306.70 | 03/04/2025 | 6,668.35 | 04/04/2025 |
| 28/03/2025 | 6,787.70 | 28/03/2025 | 6,034.45 | 27/03/2025 |
| 21/03/2025 | 6,295.00 | 21/03/2025 | 5,568.55 | 17/03/2025 |
| 13/03/2025 | 5,715.90 | 13/03/2025 | 4,997.10 | 11/03/2025 |
| 07/03/2025 | 5,527.00 | 07/03/2025 | 4,936.30 | 03/03/2025 |
| 28/02/2025 | 5,963.95 | 24/02/2025 | 5,105.00 | 28/02/2025 |
| 21/02/2025 | 7,745.75 | 18/02/2025 | 5,597.95 | 17/02/2025 |
| 14/02/2025 | 5,979.50 | 14/02/2025 | 4,840.00 | 12/02/2025 |
| 07/02/2025 | 5,492.85 | 07/02/2025 | 4,550.60 | 06/02/2025 |
| 01/02/2025 | 5,219.65 | 01/02/2025 | 4,115.00 | 28/01/2025 |
| 24/01/2025 | 4,542.50 | 24/01/2025 | 4,142.00 | 22/01/2025 |
| 17/01/2025 | 4,777.60 | 13/01/2025 | 4,341.10 | 17/01/2025 |
| 10/01/2025 | 5,110.15 | 06/01/2025 | 4,645.00 | 10/01/2025 |
| 03/01/2025 | 5,329.95 | 01/01/2025 | 4,717.25 | 30/12/2024 |
| 31/12/2024 | 5,323.40 | 30/12/2024 | 4,717.25 | 30/12/2024 |
| 27/12/2024 | 5,660.00 | 26/12/2024 | 5,000.00 | 24/12/2024 |
| 20/12/2024 | 6,163.60 | 16/12/2024 | 5,260.00 | 20/12/2024 |
| 13/12/2024 | 6,124.85 | 11/12/2024 | 5,580.00 | 09/12/2024 |
| 06/12/2024 | 5,815.00 | 02/12/2024 | 5,565.00 | 06/12/2024 |
| 29/11/2024 | 5,985.00 | 28/11/2024 | 5,640.00 | 29/11/2024 |
| 22/11/2024 | 6,175.00 | 19/11/2024 | 5,608.15 | 22/11/2024 |
| 14/11/2024 | 7,403.60 | 11/11/2024 | 6,090.00 | 14/11/2024 |
| 08/11/2024 | 7,244.80 | 07/11/2024 | 6,573.85 | 04/11/2024 |
| 01/11/2024 | 6,763.85 | 01/11/2024 | 6,191.00 | 28/10/2024 |
| 25/10/2024 | 6,950.00 | 24/10/2024 | 6,100.00 | 23/10/2024 |
| 18/10/2024 | 7,143.00 | 16/10/2024 | 6,708.15 | 18/10/2024 |
| 11/10/2024 | 7,230.50 | 09/10/2024 | 6,253.55 | 08/10/2024 |
| 04/10/2024 | 7,027.70 | 30/09/2024 | 6,411.00 | 04/10/2024 |
| 27/09/2024 | 7,621.85 | 23/09/2024 | 6,971.25 | 27/09/2024 |
| 20/09/2024 | 8,480.00 | 16/09/2024 | 7,400.25 | 16/09/2024 |
| 13/09/2024 | 7,429.90 | 13/09/2024 | 6,587.55 | 13/09/2024 |
| 06/09/2024 | 7,320.00 | 06/09/2024 | 6,291.60 | 04/09/2024 |
| 30/08/2024 | 6,587.65 | 29/08/2024 | 5,471.60 | 26/08/2024 |
| 23/08/2024 | 5,992.25 | 20/08/2024 | 4,530.00 | 19/08/2024 |
| 16/08/2024 | 4,626.00 | 16/08/2024 | 4,281.60 | 16/08/2024 |
| 09/08/2024 | 4,455.30 | 09/08/2024 | 3,965.05 | 05/08/2024 |
| 02/08/2024 | 4,475.00 | 01/08/2024 | 4,165.50 | 02/08/2024 |
| 26/07/2024 | 4,601.85 | 25/07/2024 | 4,050.00 | 23/07/2024 |
| 19/07/2024 | 4,815.00 | 15/07/2024 | 4,087.80 | 15/07/2024 |
| 12/07/2024 | 4,418.05 | 08/07/2024 | 3,959.45 | 10/07/2024 |
| 05/07/2024 | 4,446.65 | 04/07/2024 | 4,150.05 | 01/07/2024 |
|
|