HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Godfrey Phillips India Ltd.

High Low

NSE: GODFRYPHLPEQ BSE: 500163ISIN: INE260B01028INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 2422.50   Open: 2498.00   Today's Range 2389.05
2498.00
 
NSE
Rs 2424.90
-33.70 ( -1.39 %)
-35.65 ( -1.47 %) Prev Close: 2458.15 52 Week Range 1832.65
3945.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37824.02 Cr. P/BV 6.18 Book Value (Rs.) 392.37
52 Week High/Low (Rs.) 3947/1832 FV/ML 2/1 P/E(X) 24.79
Bookclosure 10/11/2025 EPS (Rs.) 97.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,945.00 16/09/2025 1,832.65 23/03/2026
NSE 3,947.00 16/09/2025 1,832.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20262,498.0015/05/20262,330.4512/05/2026
08/05/20262,483.8508/05/20262,188.4005/05/2026
30/04/20262,298.0029/04/20262,080.6527/04/2026
24/04/20262,218.5520/04/20262,085.2024/04/2026
17/04/20262,265.3517/04/20262,011.0013/04/2026
10/04/20262,118.7010/04/20261,879.7506/04/2026
02/04/20261,980.2501/04/20261,852.3530/03/2026
27/03/20262,189.0525/03/20261,832.6523/03/2026
20/03/20262,048.0018/03/20261,970.0016/03/2026
13/03/20262,160.0011/03/20261,972.1509/03/2026
06/03/20262,101.2506/03/20261,951.6502/03/2026
27/02/20262,515.3523/02/20262,066.6027/02/2026
20/02/20262,635.1519/02/20262,011.0016/02/2026
13/02/20262,241.4509/02/20262,078.0013/02/2026
06/02/20262,240.2006/02/20261,879.4502/02/2026
30/01/20262,089.7530/01/20261,972.6527/01/2026
23/01/20262,242.7519/01/20261,991.7523/01/2026
16/01/20262,274.3516/01/20262,059.1512/01/2026
09/01/20262,292.2505/01/20262,074.6009/01/2026
02/01/20262,844.8529/12/20252,184.6002/01/2026
31/12/20252,844.8529/12/20252,640.3030/12/2025
26/12/20252,900.0023/12/20252,802.3522/12/2025
19/12/20252,894.0016/12/20252,755.8518/12/2025
12/12/20252,938.0010/12/20252,571.7509/12/2025
05/12/20252,883.6501/12/20252,725.0005/12/2025
28/11/20252,957.1527/11/20252,845.0024/11/2025
21/11/20252,994.9520/11/20252,860.3518/11/2025
14/11/20253,061.8012/11/20252,948.0514/11/2025
07/11/20253,160.0003/11/20252,945.9004/11/2025
31/10/20253,223.0031/10/20253,062.0531/10/2025
24/10/20253,439.9521/10/20253,108.6024/10/2025
17/10/20253,468.7015/10/20253,243.6514/10/2025
10/10/20253,489.3507/10/20253,282.0009/10/2025
03/10/20253,538.3029/09/20253,139.3029/09/2025
26/09/20253,543.5022/09/20253,262.5526/09/2025
19/09/20253,945.0016/09/20253,362.0815/09/2025
12/09/20253,696.9310/09/20253,350.0012/09/2025
05/09/20253,728.0701/09/20253,333.3302/09/2025
29/08/20253,800.0029/08/20253,447.0525/08/2025
22/08/20253,820.6721/08/20253,180.0018/08/2025
14/08/20253,424.8711/08/20253,188.6812/08/2025
08/08/20253,816.6707/08/20252,907.3204/08/2025
01/08/20253,175.5030/07/20252,881.4328/07/2025
25/07/20253,204.3323/07/20252,894.3525/07/2025
18/07/20253,274.6715/07/20252,796.7714/07/2025
11/07/20252,908.1807/07/20252,713.3309/07/2025
04/07/20253,215.4030/06/20252,876.4004/07/2025
27/06/20253,150.9027/06/20252,643.6023/06/2025
20/06/20252,803.3316/06/20252,612.0020/06/2025
13/06/20252,824.4013/06/20252,668.1313/06/2025
06/06/20252,966.6502/06/20252,700.0006/06/2025
30/05/20252,902.1230/05/20252,694.6728/05/2025
23/05/20252,928.3320/05/20252,762.8522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by