HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Lenskart Solutions Ltd.

High Low

NSE: LENSKARTEQ BSE: 544600ISIN: INE956O01016INDUSTRY: Lenses/Optical Care

BSE   Rs 489.50   Open: 486.10   Today's Range 473.65
498.90
 
NSE
Rs 489.25
+1.50 (+ 0.31 %)
+1.50 (+ 0.31 %) Prev Close: 488.00 52 Week Range 355.70
559.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84954.15 Cr. P/BV 12.71 Book Value (Rs.) 38.48
52 Week High/Low (Rs.) 558/356 FV/ML 2/1 P/E(X) 287.42
Bookclosure EPS (Rs.) 1.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 559.80 15/04/2026 355.70 10/11/2025
NSE 557.65 15/04/2026 356.10 10/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026533.0004/05/2026473.6508/05/2026
30/04/2026544.0027/04/2026507.2530/04/2026
24/04/2026546.6022/04/2026508.7020/04/2026
17/04/2026559.8015/04/2026528.1013/04/2026
10/04/2026549.9010/04/2026486.7006/04/2026
02/04/2026512.4001/04/2026480.9502/04/2026
27/03/2026517.3524/03/2026483.1523/03/2026
20/03/2026543.5520/03/2026487.8016/03/2026
13/03/2026522.7011/03/2026484.3512/03/2026
06/03/2026535.5006/03/2026501.0002/03/2026
27/02/2026541.4527/02/2026480.0025/02/2026
20/02/2026503.7516/02/2026473.8019/02/2026
13/02/2026533.3013/02/2026454.9009/02/2026
06/02/2026478.7503/02/2026431.0001/02/2026
30/01/2026463.5030/01/2026417.8027/01/2026
23/01/2026457.5019/01/2026420.8523/01/2026
16/01/2026476.0016/01/2026435.9013/01/2026
09/01/2026462.0008/01/2026439.3006/01/2026
02/01/2026465.9530/12/2025436.4501/01/2026
31/12/2025465.9530/12/2025444.4029/12/2025
26/12/2025495.0022/12/2025441.4026/12/2025
19/12/2025478.0519/12/2025402.3517/12/2025
12/12/2025418.0009/12/2025402.0009/12/2025
05/12/2025448.4001/12/2025402.0004/12/2025
28/11/2025428.5028/11/2025401.6027/11/2025
21/11/2025438.6517/11/2025408.0517/11/2025
14/11/2025429.0013/11/2025355.7010/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by