HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

EBIX Ltd.

High Low

BSE: 531035ISIN: INE432F01032INDUSTRY: Realty

BSE   Rs 19.74   Open: 20.01   Today's Range 19.40
20.57
-0.33 ( -1.67 %) Prev Close: 20.07 52 Week Range 19.63
49.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 423.02 Cr. P/BV -0.22 Book Value (Rs.) -88.46
52 Week High/Low (Rs.) 49/20 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.45 02/09/2025 19.63 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/202621.4503/08/202619.9003/08/2026
31/07/202622.3228/07/202620.0031/07/2026
24/07/202623.4720/07/202620.0024/07/2026
17/07/202626.0014/07/202620.3617/07/2026
10/07/202627.2008/07/202624.1906/07/2026
03/07/202626.7203/07/202622.0030/06/2026
25/06/202624.3622/06/202621.0024/06/2026
19/06/202629.2516/06/202624.3619/06/2026
12/06/202630.7910/06/202626.5508/06/2026
05/06/202630.7902/06/202627.0005/06/2026
29/05/202635.0026/05/202629.7829/05/2026
22/05/202639.2918/05/202632.5522/05/2026
15/05/202639.2812/05/202634.0211/05/2026
08/05/202635.8108/05/202630.3104/05/2026
30/04/202632.0028/04/202628.4430/04/2026
24/04/202634.7920/04/202628.0024/04/2026
17/04/202634.0717/04/202625.1013/04/2026
10/04/202627.1010/04/202623.1206/04/2026
02/04/202623.2502/04/202620.8130/03/2026
27/03/202622.0024/03/202619.6323/03/2026
20/03/202623.0016/03/202620.0020/03/2026
13/03/202625.4009/03/202620.6012/03/2026
06/03/202628.2302/03/202624.7505/03/2026
27/02/202634.4023/02/202626.9527/02/2026
20/02/202639.1916/02/202634.0120/02/2026
13/02/202641.2509/02/202637.0113/02/2026
06/02/202640.5806/02/202637.0602/02/2026
30/01/202645.0027/01/202639.3830/01/2026
23/01/202648.5020/01/202641.2423/01/2026
16/01/202648.3413/01/202642.2514/01/2026
09/01/202643.8509/01/202638.5905/01/2026
02/01/202640.6202/01/202632.6529/12/2025
31/12/202536.8531/12/202532.6529/12/2025
26/12/202531.8426/12/202527.2922/12/2025
19/12/202534.7415/12/202526.0219/12/2025
12/12/202543.0009/12/202533.4712/12/2025
05/12/202539.1305/12/202531.6501/12/2025
28/11/202530.6728/11/202524.2025/11/2025
21/11/202524.0421/11/202519.7519/11/2025
14/11/202529.0110/11/202523.0214/11/2025
07/11/202530.8003/11/202527.9404/11/2025
31/10/202533.9429/10/202529.6628/10/2025
24/10/202537.0020/10/202532.7424/10/2025
17/10/202541.2815/10/202535.5017/10/2025
10/10/202536.5506/10/202533.8009/10/2025
03/10/202539.9829/09/202534.6003/10/2025
26/09/202542.7522/09/202538.1724/09/2025
19/09/202544.6515/09/202541.3115/09/2025
12/09/202548.4808/09/202542.5012/09/2025
05/09/202549.4502/09/202544.0004/09/2025
29/08/202547.7028/08/202544.0028/08/2025
22/08/202544.1222/08/202540.7818/08/2025
14/08/202543.1011/08/202539.9914/08/2025
08/08/202546.5104/08/202543.1208/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by