HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Eraaya Lifespaces Ltd.

High Low

BSE: 531035ISIN: INE432F01032INDUSTRY: Realty

BSE   Rs 37.42   Open: 37.54   Today's Range 36.00
38.39
-0.12 ( -0.32 %) Prev Close: 37.54 52 Week Range 19.63
54.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 785.14 Cr. P/BV 10.13 Book Value (Rs.) 3.69
52 Week High/Low (Rs.) 54/20 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.08 15/07/2025 19.63 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202639.2812/05/202634.0211/05/2026
08/05/202635.8108/05/202630.3104/05/2026
30/04/202632.0028/04/202628.4430/04/2026
24/04/202634.7920/04/202628.0024/04/2026
17/04/202634.0717/04/202625.1013/04/2026
10/04/202627.1010/04/202623.1206/04/2026
02/04/202623.2502/04/202620.8130/03/2026
27/03/202622.0024/03/202619.6323/03/2026
20/03/202623.0016/03/202620.0020/03/2026
13/03/202625.4009/03/202620.6012/03/2026
06/03/202628.2302/03/202624.7505/03/2026
27/02/202634.4023/02/202626.9527/02/2026
20/02/202639.1916/02/202634.0120/02/2026
13/02/202641.2509/02/202637.0113/02/2026
06/02/202640.5806/02/202637.0602/02/2026
30/01/202645.0027/01/202639.3830/01/2026
23/01/202648.5020/01/202641.2423/01/2026
16/01/202648.3413/01/202642.2514/01/2026
09/01/202643.8509/01/202638.5905/01/2026
02/01/202640.6202/01/202632.6529/12/2025
31/12/202536.8531/12/202532.6529/12/2025
26/12/202531.8426/12/202527.2922/12/2025
19/12/202534.7415/12/202526.0219/12/2025
12/12/202543.0009/12/202533.4712/12/2025
05/12/202539.1305/12/202531.6501/12/2025
28/11/202530.6728/11/202524.2025/11/2025
21/11/202524.0421/11/202519.7519/11/2025
14/11/202529.0110/11/202523.0214/11/2025
07/11/202530.8003/11/202527.9404/11/2025
31/10/202533.9429/10/202529.6628/10/2025
24/10/202537.0020/10/202532.7424/10/2025
17/10/202541.2815/10/202535.5017/10/2025
10/10/202536.5506/10/202533.8009/10/2025
03/10/202539.9829/09/202534.6003/10/2025
26/09/202542.7522/09/202538.1724/09/2025
19/09/202544.6515/09/202541.3115/09/2025
12/09/202548.4808/09/202542.5012/09/2025
05/09/202549.4502/09/202544.0004/09/2025
29/08/202547.7028/08/202544.0028/08/2025
22/08/202544.1222/08/202540.7818/08/2025
14/08/202543.1011/08/202539.9914/08/2025
08/08/202546.5104/08/202543.1208/08/2025
01/08/202549.9828/07/202546.5531/07/2025
25/07/202551.5022/07/202548.0024/07/2025
18/07/202554.0815/07/202550.9118/07/2025
11/07/202550.5011/07/202542.0008/07/2025
04/07/202545.5502/07/202542.2003/07/2025
27/06/202548.0024/06/202541.9926/06/2025
20/06/202550.5020/06/202540.3716/06/2025
13/06/202546.2011/06/202541.0913/06/2025
06/06/202546.7602/06/202542.5006/06/2025
30/05/202550.0226/05/202544.1030/05/2025
23/05/202549.8919/05/202546.9019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by