|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4732.59 Cr.
|
P/BV
|
14.38
|
Book Value (Rs.)
|
622.37
|
|
52 Week High/Low (Rs.)
|
9900/7100
|
FV/ML
|
10/1
|
P/E(X)
|
41.26
|
|
Bookclosure
|
30/07/2025
|
EPS (Rs.)
|
216.90
|
Div Yield (%)
|
1.45
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,900.00
|
15/07/2025
|
7,099.95
|
18/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 9,000.00 | 01/09/2025 | 8,825.60 | 01/09/2025 |
| 29/08/2025 | 9,008.70 | 29/08/2025 | 8,550.00 | 25/08/2025 |
| 22/08/2025 | 9,200.05 | 18/08/2025 | 8,601.00 | 18/08/2025 |
| 14/08/2025 | 8,774.65 | 11/08/2025 | 8,500.00 | 14/08/2025 |
| 08/08/2025 | 9,400.00 | 06/08/2025 | 8,500.00 | 08/08/2025 |
| 01/08/2025 | 9,500.05 | 28/07/2025 | 8,920.00 | 01/08/2025 |
| 25/07/2025 | 9,669.95 | 22/07/2025 | 9,350.95 | 25/07/2025 |
| 18/07/2025 | 9,900.00 | 15/07/2025 | 9,325.00 | 14/07/2025 |
| 11/07/2025 | 9,413.00 | 11/07/2025 | 8,913.10 | 07/07/2025 |
| 04/07/2025 | 8,740.00 | 04/07/2025 | 8,054.40 | 30/06/2025 |
| 27/06/2025 | 8,154.95 | 26/06/2025 | 7,850.00 | 23/06/2025 |
| 20/06/2025 | 7,975.00 | 16/06/2025 | 7,723.50 | 16/06/2025 |
| 13/06/2025 | 8,040.00 | 13/06/2025 | 7,720.70 | 13/06/2025 |
| 06/06/2025 | 7,959.65 | 02/06/2025 | 7,680.05 | 04/06/2025 |
| 30/05/2025 | 8,149.00 | 28/05/2025 | 7,849.75 | 30/05/2025 |
| 23/05/2025 | 7,976.80 | 23/05/2025 | 7,711.00 | 21/05/2025 |
| 16/05/2025 | 8,100.00 | 12/05/2025 | 7,825.05 | 14/05/2025 |
| 09/05/2025 | 8,125.00 | 07/05/2025 | 7,680.40 | 09/05/2025 |
| 02/05/2025 | 8,088.00 | 30/04/2025 | 7,800.00 | 28/04/2025 |
| 25/04/2025 | 8,155.00 | 23/04/2025 | 7,815.30 | 23/04/2025 |
| 17/04/2025 | 8,044.90 | 16/04/2025 | 7,652.00 | 15/04/2025 |
| 11/04/2025 | 7,778.70 | 11/04/2025 | 7,256.95 | 07/04/2025 |
| 04/04/2025 | 7,681.00 | 02/04/2025 | 7,155.05 | 01/04/2025 |
| 28/03/2025 | 7,421.40 | 25/03/2025 | 7,200.00 | 25/03/2025 |
| 21/03/2025 | 7,474.90 | 18/03/2025 | 7,099.95 | 18/03/2025 |
| 13/03/2025 | 7,549.55 | 11/03/2025 | 7,180.30 | 12/03/2025 |
| 07/03/2025 | 7,789.95 | 03/03/2025 | 7,108.30 | 05/03/2025 |
| 28/02/2025 | 8,490.00 | 24/02/2025 | 7,400.80 | 25/02/2025 |
| 21/02/2025 | 7,890.00 | 21/02/2025 | 7,150.00 | 18/02/2025 |
| 14/02/2025 | 8,650.00 | 11/02/2025 | 7,500.00 | 14/02/2025 |
| 07/02/2025 | 9,100.00 | 04/02/2025 | 8,422.20 | 03/02/2025 |
| 01/02/2025 | 8,719.90 | 27/01/2025 | 8,304.00 | 30/01/2025 |
| 24/01/2025 | 8,825.00 | 23/01/2025 | 8,421.50 | 24/01/2025 |
| 17/01/2025 | 8,978.00 | 13/01/2025 | 8,300.00 | 14/01/2025 |
| 10/01/2025 | 9,200.00 | 08/01/2025 | 8,901.00 | 10/01/2025 |
| 03/01/2025 | 9,133.10 | 03/01/2025 | 8,803.50 | 30/12/2024 |
| 31/12/2024 | 9,100.00 | 30/12/2024 | 8,803.50 | 30/12/2024 |
| 27/12/2024 | 9,080.40 | 27/12/2024 | 8,781.05 | 24/12/2024 |
| 20/12/2024 | 9,100.00 | 16/12/2024 | 8,719.25 | 19/12/2024 |
| 13/12/2024 | 8,800.00 | 13/12/2024 | 8,300.10 | 09/12/2024 |
| 06/12/2024 | 8,700.00 | 02/12/2024 | 8,361.15 | 06/12/2024 |
| 29/11/2024 | 8,660.00 | 25/11/2024 | 8,225.10 | 27/11/2024 |
| 22/11/2024 | 8,694.90 | 18/11/2024 | 8,360.95 | 21/11/2024 |
| 14/11/2024 | 8,795.00 | 12/11/2024 | 8,211.00 | 13/11/2024 |
| 08/11/2024 | 9,072.80 | 07/11/2024 | 8,630.30 | 07/11/2024 |
| 01/11/2024 | 8,877.90 | 01/11/2024 | 8,396.00 | 29/10/2024 |
| 25/10/2024 | 8,700.00 | 21/10/2024 | 8,320.00 | 25/10/2024 |
| 18/10/2024 | 8,799.60 | 14/10/2024 | 8,544.00 | 17/10/2024 |
| 11/10/2024 | 8,874.75 | 10/10/2024 | 8,470.00 | 07/10/2024 |
| 04/10/2024 | 8,850.00 | 04/10/2024 | 8,573.20 | 03/10/2024 |
| 27/09/2024 | 8,989.90 | 23/09/2024 | 8,580.00 | 26/09/2024 |
| 20/09/2024 | 9,000.00 | 16/09/2024 | 8,731.00 | 17/09/2024 |
| 13/09/2024 | 9,088.90 | 11/09/2024 | 8,461.10 | 09/09/2024 |
| 06/09/2024 | 8,695.00 | 02/09/2024 | 8,350.00 | 04/09/2024 |
|
|