HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aptus Pharma Ltd.

High Low

BSE: 544529ISIN: INE15XJ01010INDUSTRY: Trading & Distributors

BSE   Rs 185.00   Open: 182.60   Today's Range 182.50
185.00
-0.80 ( -0.43 %) Prev Close: 185.80 52 Week Range 32.32
185.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 317.28 Cr. P/BV 13.59 Book Value (Rs.) 13.61
52 Week High/Low (Rs.) 186/32 FV/ML 10/2000 P/E(X) 68.70
Bookclosure 12/05/2026 EPS (Rs.) 2.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.80 13/05/2026 32.32 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026185.8013/05/2026168.1011/05/2026
08/05/2026178.7207/05/2026163.4004/05/2026
30/04/2026162.8029/04/2026147.8027/04/2026
23/04/2026148.8020/04/2026144.2023/04/2026
17/04/2026155.1617/04/2026147.6013/04/2026
10/04/2026144.8410/04/2026140.0008/04/2026
01/04/2026139.6630/03/2026136.8801/04/2026
27/03/2026142.5027/03/2026132.8024/03/2026
20/03/2026145.6017/03/2026125.8016/03/2026
13/03/2026132.0813/03/2026110.4009/03/2026
06/03/2026110.8002/03/2026104.5004/03/2026
26/02/2026108.7826/02/2026102.5423/02/2026
17/02/2026100.5417/02/202698.5816/02/2026
13/02/202696.8009/02/202691.1012/02/2026
06/02/2026108.2001/02/202698.6806/02/2026
30/01/2026106.0830/01/202696.2027/01/2026
23/01/202698.3022/01/202686.4020/01/2026
16/01/202691.5612/01/202682.8414/01/2026
09/01/202688.2009/01/202675.4405/01/2026
02/01/202671.8602/01/202664.0029/12/2025
31/12/2025173.0031/12/2025160.0029/12/2025
26/12/202566.0024/12/202562.2024/12/2025
19/12/202565.6815/12/202564.0015/12/2025
12/12/202567.6012/12/202562.7012/12/2025
05/12/202565.0005/12/202560.0202/12/2025
26/11/202565.1025/11/202564.4024/11/2025
21/11/202564.2021/11/202557.2018/11/2025
14/11/202567.3412/11/202558.4810/11/2025
07/11/202558.2007/11/202549.2403/11/2025
31/10/202558.0830/10/202548.1027/10/2025
24/10/202556.0020/10/202546.1620/10/2025
17/10/202552.9617/10/202535.2814/10/2025
10/10/202535.9810/10/202533.2006/10/2025
03/10/202533.9430/09/202532.3230/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by