HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Anlon Healthcare Ltd.

High Low

NSE: AHCLEQ BSE: 544497ISIN: INE0Y8W01017INDUSTRY: Pharmaceuticals

BSE   Rs 121.35   Open: 112.85   Today's Range 112.85
122.55
 
NSE
Rs 121.11
+8.34 (+ 6.89 %)
+8.60 (+ 7.09 %) Prev Close: 112.75 52 Week Range 86.98
172.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 643.72 Cr. P/BV 2.93 Book Value (Rs.) 41.29
52 Week High/Low (Rs.) 173/91 FV/ML 10/1 P/E(X) 31.38
Bookclosure EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 28/11/2025 86.98 05/09/2025
NSE 172.75 28/11/2025 90.78 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026122.5520/03/2026111.4519/03/2026
13/03/2026133.5009/03/2026114.0009/03/2026
06/03/2026118.5506/03/2026102.8002/03/2026
27/02/2026122.6523/02/2026106.2526/02/2026
20/02/2026125.7020/02/2026116.3519/02/2026
13/02/2026130.4509/02/2026120.0513/02/2026
06/02/2026134.9006/02/2026118.2002/02/2026
30/01/2026136.9527/01/2026122.1530/01/2026
23/01/2026138.4019/01/2026122.3521/01/2026
16/01/2026148.3512/01/2026132.5512/01/2026
09/01/2026154.4005/01/2026140.5009/01/2026
02/01/2026162.2502/01/2026143.0029/12/2025
31/12/2025155.1029/12/2025143.0029/12/2025
26/12/2025147.0026/12/2025137.2023/12/2025
19/12/2025144.2515/12/2025133.2518/12/2025
12/12/2025156.0008/12/2025138.5009/12/2025
05/12/2025172.0001/12/2025143.0004/12/2025
28/11/2025172.0028/11/2025152.1025/11/2025
21/11/2025163.5019/11/2025144.0017/11/2025
14/11/2025149.5011/11/2025137.4010/11/2025
07/11/2025145.7006/11/2025128.0003/11/2025
31/10/2025130.4031/10/2025117.2028/10/2025
24/10/2025131.0020/10/2025121.5021/10/2025
17/10/2025134.0013/10/2025121.2517/10/2025
10/10/2025133.2010/10/2025120.0008/10/2025
03/10/2025136.4530/09/2025121.6229/09/2025
26/09/2025147.8022/09/2025127.3726/09/2025
19/09/2025145.5018/09/2025106.3015/09/2025
12/09/2025111.7411/09/202592.4008/09/2025
05/09/202593.0004/09/202586.9805/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by