HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Patron Exim Ltd.

High Low

BSE: 543798ISIN: INE0NPA01011INDUSTRY: Pharmaceuticals

BSE   Rs 7.07   Open: 6.03   Today's Range 6.02
7.20
+1.04 (+ 14.71 %) Prev Close: 6.03 52 Week Range 4.80
9.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.39 Cr. P/BV 0.42 Book Value (Rs.) 16.88
52 Week High/Low (Rs.) 10/5 FV/ML 10/4000 P/E(X) 235.67
Bookclosure EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.50 04/09/2024 4.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20257.2029/08/20255.5426/08/2025
22/08/20255.7019/08/20255.1119/08/2025
14/08/20255.6511/08/20255.3711/08/2025
08/08/20255.8005/08/20255.6004/08/2025
01/08/20256.2030/07/20255.5131/07/2025
25/07/20256.4022/07/20256.1021/07/2025
18/07/20256.3014/07/20255.5217/07/2025
11/07/20256.3908/07/20256.0011/07/2025
04/07/20256.8103/07/20256.0502/07/2025
27/06/20256.1024/06/20256.0027/06/2025
20/06/20256.1519/06/20256.1019/06/2025
13/06/20256.6009/06/20256.0509/06/2025
06/06/20256.5502/06/20256.0502/06/2025
30/05/20257.0027/05/20255.6530/05/2025
23/05/20256.7920/05/20256.2520/05/2025
16/05/20256.7915/05/20255.7212/05/2025
09/05/20256.3909/05/20255.7109/05/2025
02/05/20256.6829/04/20256.0029/04/2025
25/04/20257.5022/04/20256.5023/04/2025
17/04/20256.9917/04/20256.4517/04/2025
11/04/20256.6908/04/20256.0107/04/2025
04/04/20257.6001/04/20256.1201/04/2025
28/03/20257.1524/03/20255.6828/03/2025
21/03/20257.0921/03/20254.8017/03/2025
13/03/20255.8510/03/20255.1513/03/2025
07/03/20255.9003/03/20255.6007/03/2025
28/02/20256.1027/02/20255.9028/02/2025
21/02/20256.5117/02/20256.5018/02/2025
14/02/20257.2514/02/20256.5013/02/2025
07/02/20257.0004/02/20256.8605/02/2025
01/02/20257.3031/01/20256.9030/01/2025
24/01/20257.7720/01/20257.2023/01/2025
17/01/20257.5017/01/20257.2114/01/2025
10/01/20258.1406/01/20257.5510/01/2025
03/01/20258.8801/01/20257.3830/12/2024
31/12/20247.5031/12/20247.3830/12/2024
27/12/20247.7723/12/20247.5324/12/2024
20/12/20248.3016/12/20247.3616/12/2024
13/12/20248.0009/12/20247.5613/12/2024
06/12/20248.4404/12/20247.6303/12/2024
29/11/20247.9929/11/20247.3127/11/2024
22/11/20248.4918/11/20247.4521/11/2024
14/11/20248.8914/11/20247.6014/11/2024
08/11/20248.2907/11/20247.1204/11/2024
01/11/20248.3029/10/20247.6729/10/2024
25/10/20248.5221/10/20247.5225/10/2024
18/10/20249.3417/10/20248.5015/10/2024
11/10/20248.9710/10/20248.0008/10/2024
04/10/20248.6130/09/20248.2403/10/2024
27/09/20248.9923/09/20248.5023/09/2024
20/09/20249.2916/09/20248.5020/09/2024
13/09/20249.4711/09/20248.4209/09/2024
06/09/20249.5004/09/20248.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by