HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Piramal Pharma Ltd.

High Low

NSE: PPLPHARMAEQ BSE: 543635ISIN: INE0DK501011INDUSTRY: Pharmaceuticals

BSE   Rs 183.85   Open: 168.00   Today's Range 165.10
196.40
 
NSE
Rs 183.73
+18.54 (+ 10.09 %)
+18.75 (+ 10.20 %) Prev Close: 165.10 52 Week Range 132.50
226.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24422.28 Cr. P/BV 3.08 Book Value (Rs.) 59.67
52 Week High/Low (Rs.) 226/132 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.00 15/05/2025 132.50 23/03/2026
NSE 226.00 15/05/2025 132.30 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026166.0006/05/2026157.6505/05/2026
30/04/2026171.6027/04/2026156.1030/04/2026
24/04/2026168.4523/04/2026146.0020/04/2026
17/04/2026150.8016/04/2026140.8513/04/2026
10/04/2026147.1010/04/2026137.3006/04/2026
02/04/2026144.1001/04/2026136.0030/03/2026
27/03/2026145.0025/03/2026132.5023/03/2026
20/03/2026144.0018/03/2026134.7016/03/2026
13/03/2026160.4511/03/2026139.0513/03/2026
06/03/2026154.8502/03/2026142.9502/03/2026
27/02/2026164.5026/02/2026155.4527/02/2026
20/02/2026169.2516/02/2026159.2517/02/2026
13/02/2026168.0013/02/2026158.4509/02/2026
06/02/2026166.3503/02/2026149.6502/02/2026
30/01/2026163.2029/01/2026148.3029/01/2026
23/01/2026166.2519/01/2026150.2523/01/2026
16/01/2026169.2513/01/2026163.7012/01/2026
09/01/2026185.2007/01/2026168.0009/01/2026
02/01/2026179.1002/01/2026169.5501/01/2026
31/12/2025175.1529/12/2025170.6030/12/2025
26/12/2025180.9524/12/2025170.7522/12/2025
19/12/2025174.5015/12/2025165.0518/12/2025
12/12/2025180.1508/12/2025169.6511/12/2025
05/12/2025189.1001/12/2025177.5005/12/2025
28/11/2025190.8028/11/2025184.4025/11/2025
21/11/2025197.2017/11/2025187.5521/11/2025
14/11/2025199.9510/11/2025192.9511/11/2025
07/11/2025209.2506/11/2025196.0007/11/2025
31/10/2025205.8029/10/2025198.8531/10/2025
24/10/2025206.5024/10/2025191.6520/10/2025
17/10/2025201.7513/10/2025190.8014/10/2025
10/10/2025206.5010/10/2025193.2508/10/2025
03/10/2025201.5003/10/2025187.6029/09/2025
26/09/2025208.7522/09/2025187.1526/09/2025
19/09/2025209.4519/09/2025198.9515/09/2025
12/09/2025203.3011/09/2025197.5009/09/2025
05/09/2025203.6004/09/2025182.3001/09/2025
29/08/2025196.6025/08/2025182.8029/08/2025
22/08/2025196.2521/08/2025190.0021/08/2025
14/08/2025193.8013/08/2025188.0511/08/2025
08/08/2025196.9004/08/2025185.2006/08/2025
01/08/2025210.3529/07/2025190.0001/08/2025
25/07/2025215.0021/07/2025201.2525/07/2025
18/07/2025220.9017/07/2025198.6514/07/2025
11/07/2025205.9009/07/2025198.2510/07/2025
04/07/2025206.3003/07/2025197.0504/07/2025
27/06/2025204.4027/06/2025192.2523/06/2025
20/06/2025201.7516/06/2025190.0019/06/2025
13/06/2025213.5509/06/2025195.4513/06/2025
06/06/2025210.2005/06/2025201.6004/06/2025
30/05/2025209.7530/05/2025202.0027/05/2025
23/05/2025210.0019/05/2025200.7023/05/2025
16/05/2025226.0015/05/2025204.4516/05/2025
09/05/2025217.0008/05/2025200.5509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by