HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 3:59PM >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5342 ATS - Market Arrow  [0.07]  CIPLA  1419.45 ATS - Market Arrow  [0.17]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2094.9 ATS - Market Arrow  [0.84]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1320.5 ATS - Market Arrow  [-0.67]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3167.3 ATS - Market Arrow  [0.09]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  666.45 ATS - Market Arrow  [1.39]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1222.9 ATS - Market Arrow  [-0.03]  KOTAK BANK  388.25 ATS - Market Arrow  [-0.12]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2273.75 ATS - Market Arrow  [0.44]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1424.5 ATS - Market Arrow  [-0.31]  NIIT  68.12 ATS - Market Arrow  [0.29]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  397.8 ATS - Market Arrow  [2.14]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1843.45 ATS - Market Arrow  [0.16]  TATA CHEM  777.7 ATS - Market Arrow  [-0.81]  TATA GLOBAL  1205.4 ATS - Market Arrow  [1.56]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1305 ATS - Market Arrow  [0.87]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Dipna Pharmachem Ltd.

High Low

BSE: 543594ISIN: INE0MC401013INDUSTRY: Pharmaceuticals

BSE   Rs 7.75   Open: 7.81   Today's Range 7.04
7.81
+0.25 (+ 3.23 %) Prev Close: 7.50 52 Week Range 6.82
25.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.37 Cr. P/BV 0.48 Book Value (Rs.) 16.03
52 Week High/Low (Rs.) 26/7 FV/ML 10/3000 P/E(X) 20.95
Bookclosure 27/08/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.66 10/07/2025 6.82 26/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/20267.9825/05/20266.8226/05/2026
22/05/20268.2220/05/20267.2421/05/2026
15/05/20268.0614/05/20267.1013/05/2026
08/05/20268.7404/05/20267.6708/05/2026
30/04/20269.1027/04/20267.2528/04/2026
24/04/20269.1721/04/20268.4823/04/2026
17/04/202610.7015/04/20268.6017/04/2026
10/04/202610.5406/04/20268.6009/04/2026
02/04/20269.2501/04/20267.8630/03/2026
27/03/202610.2524/03/20269.0025/03/2026
20/03/202610.6420/03/20268.5116/03/2026
13/03/20269.9411/03/20267.4509/03/2026
06/03/20268.9602/03/20267.9802/03/2026
27/02/202610.2923/02/20269.0027/02/2026
20/02/202612.5016/02/20269.1920/02/2026
13/02/202613.2309/02/202611.5210/02/2026
06/02/202615.0006/02/202612.6606/02/2026
30/01/202614.4030/01/202611.6127/01/2026
23/01/202617.0019/01/202611.2321/01/2026
16/01/202615.6016/01/202612.1012/01/2026
09/01/202615.8008/01/202613.5009/01/2026
02/01/202617.2502/01/202615.2829/12/2025
31/12/202516.9030/12/202515.2829/12/2025
26/12/202517.2524/12/202514.5122/12/2025
19/12/202515.0019/12/202512.9217/12/2025
12/12/202515.0008/12/202513.6608/12/2025
05/12/202517.4501/12/202515.0005/12/2025
28/11/202518.9026/11/202514.4628/11/2025
21/11/202518.9017/11/202513.9621/11/2025
14/11/202519.5512/11/202518.2414/11/2025
07/11/202519.9207/11/202518.7507/11/2025
31/10/202520.5030/10/202519.0028/10/2025
24/10/202520.4020/10/202519.7221/10/2025
17/10/202525.0013/10/202520.1817/10/2025
10/10/202523.1009/10/202521.1209/10/2025
03/10/202520.8003/10/202519.1329/09/2025
26/09/202521.9324/09/202518.7222/09/2025
19/09/202522.7315/09/202519.1519/09/2025
12/09/202523.0010/09/202520.2008/09/2025
05/09/202521.9603/09/202519.8501/09/2025
29/08/202520.1025/08/202518.7029/08/2025
22/08/202521.0819/08/202518.4518/08/2025
14/08/202522.2612/08/202519.1214/08/2025
08/08/202522.4005/08/202520.2008/08/2025
01/08/202524.0028/07/202522.2528/07/2025
25/07/202524.6421/07/202523.0021/07/2025
18/07/202525.5015/07/202522.6017/07/2025
11/07/202525.6610/07/202523.0107/07/2025
04/07/202524.6403/07/202521.5901/07/2025
27/06/202523.0927/06/202521.5724/06/2025
20/06/202522.0219/06/202521.1717/06/2025
13/06/202523.5809/06/202521.1813/06/2025
06/06/202523.1304/06/202522.0102/06/2025
30/05/202524.3126/05/202522.4530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by