HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Achyut Healthcare Ltd.

Locations

BSE: 543499ISIN: INE0K1401020INDUSTRY: Pharmaceuticals

BSE   Rs 3.63   Open: 3.63   Today's Range 3.63
3.63
+0.15 (+ 4.13 %) Prev Close: 3.48 52 Week Range 2.82
6.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.51 Cr. P/BV 2.78 Book Value (Rs.) 1.31
52 Week High/Low (Rs.) 6/3 FV/ML 1/31500 P/E(X) 156.47
Bookclosure 10/12/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.25 11/12/2024 2.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20253.6430/06/20253.4830/06/2025
27/06/20253.6527/06/20253.2023/06/2025
20/06/20253.8018/06/20253.3120/06/2025
13/06/20253.8511/06/20253.4009/06/2025
06/06/20253.6705/06/20253.1803/06/2025
30/05/20253.4029/05/20253.3330/05/2025
23/05/20253.3523/05/20253.2820/05/2025
16/05/20253.4616/05/20253.3416/05/2025
09/05/20253.4805/05/20253.3809/05/2025
02/05/20253.5928/04/20253.4630/04/2025
25/04/20253.8424/04/20253.1621/04/2025
17/04/20253.3016/04/20253.0216/04/2025
11/04/20253.2508/04/20253.0007/04/2025
04/04/20253.1501/04/20253.0003/04/2025
28/03/20253.4125/03/20253.1127/03/2025
21/03/20253.4019/03/20253.0321/03/2025
13/03/20253.5011/03/20253.2312/03/2025
07/03/20253.2703/03/20252.8206/03/2025
28/02/20253.6224/02/20253.4428/02/2025
21/02/20254.0117/02/20253.8119/02/2025
14/02/20254.5510/02/20253.9414/02/2025
07/02/20254.3504/02/20254.1503/02/2025
01/02/20254.3501/02/20253.8528/01/2025
24/01/20254.2020/01/20253.8623/01/2025
17/01/20254.4516/01/20254.2015/01/2025
10/01/20255.0007/01/20254.4409/01/2025
03/01/20254.5603/01/20253.7730/12/2024
31/12/20243.9631/12/20243.7730/12/2024
27/12/20243.8323/12/20243.3327/12/2024
20/12/20244.8816/12/20243.9920/12/2024
13/12/20246.2511/12/20245.1313/12/2024
06/12/20245.7705/12/20245.4304/12/2024
29/11/20246.1727/11/20245.0025/11/2024
22/11/20244.9022/11/20244.5018/11/2024
14/11/20244.7912/11/20244.3714/11/2024
08/11/20244.9704/11/20244.7505/11/2024
01/11/20245.5729/10/20244.5230/10/2024
25/10/20245.8922/10/20244.7923/10/2024
18/10/20245.1417/10/20244.0414/10/2024
11/10/20244.2411/10/20243.6409/10/2024
01/10/20243.6401/10/20243.4301/10/2024
11/09/20243.7111/09/20243.6411/09/2024
06/09/20244.0104/09/20243.5706/09/2024
30/08/20243.5529/08/20243.3329/08/2024
22/08/20243.5722/08/20243.2719/08/2024
08/08/20243.5508/08/20243.5508/08/2024
31/07/20243.9431/07/20243.2130/07/2024
26/07/20243.6426/07/20243.3823/07/2024
19/07/20244.0416/07/20243.5519/07/2024
12/07/20244.1412/07/20243.5708/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by