HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Achyut Healthcare Ltd.

High Low

BSE: 543499ISIN: INE0K1401020INDUSTRY: Pharmaceuticals

BSE   Rs 5.33   Open: 5.39   Today's Range 5.13
5.39
+0.07 (+ 1.31 %) Prev Close: 5.26 52 Week Range 2.82
6.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.55 Cr. P/BV 4.08 Book Value (Rs.) 1.31
52 Week High/Low (Rs.) 6/3 FV/ML 1/31500 P/E(X) 229.74
Bookclosure 10/12/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.25 11/12/2024 2.82 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20255.2618/08/20255.0018/08/2025
14/08/20255.1913/08/20254.5511/08/2025
08/08/20254.6408/08/20253.9006/08/2025
01/08/20254.5601/08/20254.1531/07/2025
25/07/20255.3024/07/20254.3021/07/2025
18/07/20254.4318/07/20253.6515/07/2025
11/07/20253.9508/07/20253.5507/07/2025
04/07/20253.9004/07/20253.4830/06/2025
27/06/20253.6527/06/20253.2023/06/2025
20/06/20253.8018/06/20253.3120/06/2025
13/06/20253.8511/06/20253.4009/06/2025
06/06/20253.6705/06/20253.1803/06/2025
30/05/20253.4029/05/20253.3330/05/2025
23/05/20253.3523/05/20253.2820/05/2025
16/05/20253.4616/05/20253.3416/05/2025
09/05/20253.4805/05/20253.3809/05/2025
02/05/20253.5928/04/20253.4630/04/2025
25/04/20253.8424/04/20253.1621/04/2025
17/04/20253.3016/04/20253.0216/04/2025
11/04/20253.2508/04/20253.0007/04/2025
04/04/20253.1501/04/20253.0003/04/2025
28/03/20253.4125/03/20253.1127/03/2025
21/03/20253.4019/03/20253.0321/03/2025
13/03/20253.5011/03/20253.2312/03/2025
07/03/20253.2703/03/20252.8206/03/2025
28/02/20253.6224/02/20253.4428/02/2025
21/02/20254.0117/02/20253.8119/02/2025
14/02/20254.5510/02/20253.9414/02/2025
07/02/20254.3504/02/20254.1503/02/2025
01/02/20254.3501/02/20253.8528/01/2025
24/01/20254.2020/01/20253.8623/01/2025
17/01/20254.4516/01/20254.2015/01/2025
10/01/20255.0007/01/20254.4409/01/2025
03/01/20254.5603/01/20253.7730/12/2024
31/12/20243.9631/12/20243.7730/12/2024
27/12/20243.8323/12/20243.3327/12/2024
20/12/20244.8816/12/20243.9920/12/2024
13/12/20246.2511/12/20245.1313/12/2024
06/12/20245.7705/12/20245.4304/12/2024
29/11/20246.1727/11/20245.0025/11/2024
22/11/20244.9022/11/20244.5018/11/2024
14/11/20244.7912/11/20244.3714/11/2024
08/11/20244.9704/11/20244.7505/11/2024
01/11/20245.5729/10/20244.5230/10/2024
25/10/20245.8922/10/20244.7923/10/2024
18/10/20245.1417/10/20244.0414/10/2024
11/10/20244.2411/10/20243.6409/10/2024
01/10/20243.6401/10/20243.4301/10/2024
11/09/20243.7111/09/20243.6411/09/2024
06/09/20244.0104/09/20243.5706/09/2024
30/08/20243.5529/08/20243.3329/08/2024
22/08/20243.5722/08/20243.2719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by