HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Achyut Healthcare Ltd.

High Low

BSE: 543499ISIN: INE0K1401020INDUSTRY: Pharmaceuticals

BSE   Rs 4.93   Open: 5.12   Today's Range 4.84
5.12
+0.03 (+ 0.61 %) Prev Close: 4.90 52 Week Range 3.18
6.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.99 Cr. P/BV 3.71 Book Value (Rs.) 1.33
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 218.14
Bookclosure 10/12/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.80 20/02/2026 3.18 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20265.2211/05/20264.7013/05/2026
08/05/20265.6507/05/20264.8108/05/2026
30/04/20265.6827/04/20265.1728/04/2026
24/04/20265.8323/04/20265.1223/04/2026
17/04/20265.6813/04/20265.3717/04/2026
10/04/20265.9506/04/20265.3106/04/2026
02/04/20265.7301/04/20265.2230/03/2026
27/03/20265.9823/03/20265.1223/03/2026
20/03/20265.9918/03/20265.5117/03/2026
13/03/20265.9613/03/20264.8710/03/2026
06/03/20265.3802/03/20265.0502/03/2026
27/02/20265.8223/02/20265.0327/02/2026
20/02/20266.8020/02/20265.0516/02/2026
13/02/20265.5310/02/20265.0509/02/2026
06/02/20265.5903/02/20265.0002/02/2026
30/01/20265.6727/01/20265.0028/01/2026
23/01/20265.9519/01/20265.1320/01/2026
16/01/20265.8816/01/20265.4513/01/2026
09/01/20265.9705/01/20265.2307/01/2026
02/01/20265.8502/01/20265.0201/01/2026
31/12/20255.5129/12/20255.1429/12/2025
26/12/20256.0023/12/20255.1526/12/2025
19/12/20255.8518/12/20255.2615/12/2025
12/12/20255.8710/12/20254.9108/12/2025
05/12/20256.1005/12/20255.1305/12/2025
28/11/20255.9524/11/20255.5724/11/2025
21/11/20255.9821/11/20255.2118/11/2025
14/11/20255.7514/11/20254.9811/11/2025
07/11/20255.7904/11/20255.2604/11/2025
31/10/20255.8229/10/20255.8229/10/2025
17/10/20255.9316/10/20255.9316/10/2025
10/10/20256.0508/10/20256.0508/10/2025
03/10/20256.1729/09/20256.1729/09/2025
26/09/20256.5725/09/20255.6622/09/2025
19/09/20255.8119/09/20255.0816/09/2025
12/09/20255.4808/09/20255.0511/09/2025
05/09/20255.4805/09/20254.9001/09/2025
29/08/20255.3429/08/20255.0029/08/2025
22/08/20255.3919/08/20254.9721/08/2025
14/08/20255.1913/08/20254.5511/08/2025
08/08/20254.6408/08/20253.9006/08/2025
01/08/20254.5601/08/20254.1531/07/2025
25/07/20255.3024/07/20254.3021/07/2025
18/07/20254.4318/07/20253.6515/07/2025
11/07/20253.9508/07/20253.5507/07/2025
04/07/20253.9004/07/20253.4830/06/2025
27/06/20253.6527/06/20253.2023/06/2025
20/06/20253.8018/06/20253.3120/06/2025
13/06/20253.8511/06/20253.4009/06/2025
06/06/20253.6705/06/20253.1803/06/2025
30/05/20253.4029/05/20253.3330/05/2025
23/05/20253.3523/05/20253.2820/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by