HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Fabino Enterprises Ltd.

High Low

BSE: 543444ISIN: INE0DRT01018INDUSTRY: Pharmaceuticals

BSE   Rs 26.00   Open: 26.00   Today's Range 26.00
26.00
-0.11 ( -0.42 %) Prev Close: 26.11 52 Week Range 22.80
38.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.46 Cr. P/BV 1.31 Book Value (Rs.) 19.87
52 Week High/Low (Rs.) 39/23 FV/ML 10/3000 P/E(X) 89.66
Bookclosure 15/09/2024 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.96 20/06/2025 22.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202526.0018/07/202526.0018/07/2025
11/07/202528.1007/07/202526.1111/07/2025
04/07/202529.2603/07/202529.2603/07/2025
27/06/202535.7523/06/202530.8026/06/2025
20/06/202538.9620/06/202526.5018/06/2025
13/06/202524.7510/06/202524.1510/06/2025
30/05/202525.0026/05/202523.0026/05/2025
23/05/202525.0020/05/202524.6020/05/2025
02/05/202526.0030/04/202525.9530/04/2025
25/04/202526.5021/04/202526.5021/04/2025
11/04/202524.8007/04/202524.8007/04/2025
28/03/202527.5027/03/202522.8028/03/2025
13/03/202532.5012/03/202529.0012/03/2025
07/03/202528.9504/03/202526.4007/03/2025
28/02/202527.5025/02/202527.5025/02/2025
21/02/202527.3817/02/202527.3817/02/2025
14/02/202531.8511/02/202529.0014/02/2025
07/02/202531.9507/02/202528.0505/02/2025
01/02/202528.7128/01/202527.3630/01/2025
24/01/202529.0023/01/202529.0023/01/2025
17/01/202530.0513/01/202527.3813/01/2025
10/01/202533.0507/01/202530.0007/01/2025
03/01/202532.9030/12/202430.1030/12/2024
31/12/202432.9030/12/202430.1030/12/2024
13/12/202434.5013/12/202431.0513/12/2024
06/12/202431.5505/12/202430.0504/12/2024
29/11/202432.4129/11/202429.4027/11/2024
08/11/202428.0008/11/202427.5005/11/2024
01/11/202427.9030/10/202426.6028/10/2024
18/10/202426.8017/10/202426.8017/10/2024
27/09/202427.0023/09/202426.8025/09/2024
20/09/202429.5016/09/202427.0318/09/2024
13/09/202428.5009/09/202427.1010/09/2024
06/09/202427.2406/09/202423.5503/09/2024
30/08/202424.7830/08/202424.7830/08/2024
23/08/202426.2520/08/202425.6519/08/2024
16/08/202426.1413/08/202424.8414/08/2024
09/08/202429.2908/08/202426.7908/08/2024
02/08/202426.8631/07/202426.8631/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by