|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
30781.44 Cr.
|
P/BV
|
3.13
|
Book Value (Rs.)
|
596.28
|
|
52 Week High/Low (Rs.)
|
2131/1452
|
FV/ML
|
1/1
|
P/E(X)
|
29.96
|
|
Bookclosure
|
11/08/2026
|
EPS (Rs.)
|
62.35
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,130.00
|
29/07/2025
|
1,453.00
|
19/05/2025
|
|
NSE
|
2,131.00
|
29/07/2025
|
1,452.20
|
19/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,952.95 | 11/05/2026 | 1,812.45 | 13/05/2026 |
| 08/05/2026 | 1,921.80 | 08/05/2026 | 1,750.00 | 04/05/2026 |
| 30/04/2026 | 1,780.00 | 27/04/2026 | 1,692.70 | 27/04/2026 |
| 24/04/2026 | 1,829.25 | 23/04/2026 | 1,705.10 | 24/04/2026 |
| 17/04/2026 | 1,810.60 | 17/04/2026 | 1,699.75 | 13/04/2026 |
| 10/04/2026 | 1,781.95 | 08/04/2026 | 1,665.65 | 06/04/2026 |
| 02/04/2026 | 1,734.15 | 01/04/2026 | 1,616.00 | 30/03/2026 |
| 27/03/2026 | 1,794.40 | 27/03/2026 | 1,597.45 | 23/03/2026 |
| 20/03/2026 | 1,704.00 | 18/03/2026 | 1,575.00 | 16/03/2026 |
| 13/03/2026 | 1,710.35 | 10/03/2026 | 1,602.10 | 13/03/2026 |
| 06/03/2026 | 1,800.05 | 02/03/2026 | 1,664.00 | 06/03/2026 |
| 27/02/2026 | 1,875.00 | 26/02/2026 | 1,775.00 | 24/02/2026 |
| 20/02/2026 | 1,874.45 | 19/02/2026 | 1,741.20 | 16/02/2026 |
| 13/02/2026 | 1,893.70 | 10/02/2026 | 1,771.10 | 13/02/2026 |
| 06/02/2026 | 1,975.00 | 03/02/2026 | 1,750.65 | 06/02/2026 |
| 30/01/2026 | 1,873.85 | 30/01/2026 | 1,661.60 | 27/01/2026 |
| 23/01/2026 | 1,727.90 | 22/01/2026 | 1,650.00 | 20/01/2026 |
| 16/01/2026 | 1,760.00 | 14/01/2026 | 1,658.80 | 12/01/2026 |
| 09/01/2026 | 1,795.85 | 08/01/2026 | 1,673.10 | 09/01/2026 |
| 02/01/2026 | 1,750.00 | 29/12/2025 | 1,630.00 | 29/12/2025 |
| 31/12/2025 | 1,750.00 | 29/12/2025 | 1,630.00 | 29/12/2025 |
| 26/12/2025 | 1,696.75 | 24/12/2025 | 1,635.00 | 26/12/2025 |
| 19/12/2025 | 1,695.50 | 19/12/2025 | 1,632.60 | 18/12/2025 |
| 12/12/2025 | 1,750.55 | 08/12/2025 | 1,667.20 | 11/12/2025 |
| 05/12/2025 | 1,814.45 | 04/12/2025 | 1,710.25 | 02/12/2025 |
| 28/11/2025 | 1,811.45 | 24/11/2025 | 1,728.10 | 28/11/2025 |
| 21/11/2025 | 1,839.45 | 17/11/2025 | 1,738.40 | 19/11/2025 |
| 14/11/2025 | 1,906.45 | 11/11/2025 | 1,777.60 | 12/11/2025 |
| 07/11/2025 | 2,030.00 | 03/11/2025 | 1,855.00 | 07/11/2025 |
| 31/10/2025 | 1,965.00 | 27/10/2025 | 1,890.00 | 28/10/2025 |
| 24/10/2025 | 1,964.20 | 23/10/2025 | 1,902.05 | 23/10/2025 |
| 17/10/2025 | 1,949.00 | 17/10/2025 | 1,903.30 | 14/10/2025 |
| 10/10/2025 | 1,979.20 | 10/10/2025 | 1,916.70 | 10/10/2025 |
| 03/10/2025 | 2,071.60 | 29/09/2025 | 1,921.00 | 29/09/2025 |
| 26/09/2025 | 2,050.00 | 23/09/2025 | 1,885.05 | 26/09/2025 |
| 19/09/2025 | 2,049.55 | 16/09/2025 | 1,973.00 | 17/09/2025 |
| 12/09/2025 | 2,027.90 | 12/09/2025 | 1,849.25 | 09/09/2025 |
| 05/09/2025 | 1,939.00 | 05/09/2025 | 1,849.00 | 01/09/2025 |
| 29/08/2025 | 1,978.00 | 25/08/2025 | 1,857.30 | 29/08/2025 |
| 22/08/2025 | 1,995.00 | 18/08/2025 | 1,892.40 | 20/08/2025 |
| 14/08/2025 | 1,998.95 | 14/08/2025 | 1,908.25 | 11/08/2025 |
| 08/08/2025 | 2,090.20 | 06/08/2025 | 1,926.65 | 07/08/2025 |
| 01/08/2025 | 2,130.00 | 29/07/2025 | 1,970.00 | 01/08/2025 |
| 25/07/2025 | 2,056.90 | 24/07/2025 | 1,950.00 | 23/07/2025 |
| 18/07/2025 | 2,033.40 | 18/07/2025 | 1,861.65 | 14/07/2025 |
| 11/07/2025 | 1,905.00 | 08/07/2025 | 1,835.30 | 10/07/2025 |
| 04/07/2025 | 1,885.20 | 01/07/2025 | 1,778.95 | 30/06/2025 |
| 27/06/2025 | 1,808.95 | 26/06/2025 | 1,587.55 | 24/06/2025 |
| 20/06/2025 | 1,815.00 | 17/06/2025 | 1,686.50 | 20/06/2025 |
| 13/06/2025 | 1,701.00 | 11/06/2025 | 1,621.00 | 13/06/2025 |
| 06/06/2025 | 1,656.80 | 06/06/2025 | 1,570.85 | 02/06/2025 |
| 30/05/2025 | 1,608.70 | 29/05/2025 | 1,511.40 | 26/05/2025 |
| 23/05/2025 | 1,591.00 | 22/05/2025 | 1,453.00 | 19/05/2025 |
|
|