|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26385.66 Cr.
|
P/BV
|
13.34
|
Book Value (Rs.)
|
77.71
|
|
52 Week High/Low (Rs.)
|
1360/789
|
FV/ML
|
1/1
|
P/E(X)
|
98.50
|
|
Bookclosure
|
09/08/2024
|
EPS (Rs.)
|
10.52
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,359.00
|
02/12/2024
|
789.10
|
08/07/2024
|
|
NSE
|
1,360.00
|
02/12/2024
|
789.10
|
08/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,052.25 | 04/07/2025 | 933.15 | 30/06/2025 |
| 27/06/2025 | 1,007.00 | 25/06/2025 | 931.75 | 27/06/2025 |
| 20/06/2025 | 1,020.00 | 18/06/2025 | 976.90 | 20/06/2025 |
| 13/06/2025 | 1,057.25 | 09/06/2025 | 976.65 | 13/06/2025 |
| 06/06/2025 | 1,086.95 | 06/06/2025 | 1,000.60 | 04/06/2025 |
| 30/05/2025 | 1,179.95 | 26/05/2025 | 1,031.95 | 30/05/2025 |
| 23/05/2025 | 1,096.30 | 23/05/2025 | 1,007.00 | 19/05/2025 |
| 16/05/2025 | 1,095.00 | 14/05/2025 | 1,041.65 | 12/05/2025 |
| 09/05/2025 | 1,152.85 | 05/05/2025 | 1,027.00 | 07/05/2025 |
| 02/05/2025 | 1,189.95 | 29/04/2025 | 1,125.15 | 30/04/2025 |
| 25/04/2025 | 1,246.85 | 22/04/2025 | 1,138.65 | 25/04/2025 |
| 17/04/2025 | 1,235.60 | 15/04/2025 | 1,142.00 | 15/04/2025 |
| 11/04/2025 | 1,159.60 | 11/04/2025 | 953.05 | 07/04/2025 |
| 04/04/2025 | 1,154.50 | 03/04/2025 | 1,059.75 | 01/04/2025 |
| 28/03/2025 | 1,224.00 | 24/03/2025 | 1,076.35 | 26/03/2025 |
| 21/03/2025 | 1,218.70 | 21/03/2025 | 1,102.90 | 19/03/2025 |
| 13/03/2025 | 1,195.00 | 10/03/2025 | 1,124.00 | 13/03/2025 |
| 07/03/2025 | 1,220.25 | 03/03/2025 | 1,103.75 | 04/03/2025 |
| 28/02/2025 | 1,264.85 | 24/02/2025 | 1,124.55 | 28/02/2025 |
| 21/02/2025 | 1,328.20 | 20/02/2025 | 1,079.00 | 18/02/2025 |
| 14/02/2025 | 1,167.25 | 13/02/2025 | 1,026.00 | 12/02/2025 |
| 07/02/2025 | 1,178.00 | 06/02/2025 | 1,085.60 | 03/02/2025 |
| 01/02/2025 | 1,146.15 | 01/02/2025 | 929.00 | 28/01/2025 |
| 24/01/2025 | 1,090.00 | 21/01/2025 | 992.50 | 24/01/2025 |
| 17/01/2025 | 1,094.00 | 17/01/2025 | 1,039.60 | 13/01/2025 |
| 10/01/2025 | 1,129.70 | 09/01/2025 | 1,056.75 | 07/01/2025 |
| 03/01/2025 | 1,212.00 | 31/12/2024 | 1,041.10 | 30/12/2024 |
| 31/12/2024 | 1,212.00 | 31/12/2024 | 1,041.10 | 30/12/2024 |
| 27/12/2024 | 1,179.95 | 23/12/2024 | 1,107.00 | 23/12/2024 |
| 20/12/2024 | 1,289.95 | 18/12/2024 | 1,165.00 | 20/12/2024 |
| 13/12/2024 | 1,337.85 | 09/12/2024 | 1,226.70 | 13/12/2024 |
| 06/12/2024 | 1,359.00 | 02/12/2024 | 1,283.65 | 03/12/2024 |
| 29/11/2024 | 1,333.65 | 25/11/2024 | 1,254.25 | 28/11/2024 |
| 22/11/2024 | 1,304.30 | 22/11/2024 | 1,258.45 | 18/11/2024 |
| 14/11/2024 | 1,288.60 | 14/11/2024 | 1,197.35 | 12/11/2024 |
| 08/11/2024 | 1,358.75 | 06/11/2024 | 1,270.00 | 08/11/2024 |
| 01/11/2024 | 1,333.65 | 01/11/2024 | 1,224.30 | 28/10/2024 |
| 25/10/2024 | 1,307.95 | 23/10/2024 | 1,222.95 | 25/10/2024 |
| 18/10/2024 | 1,273.15 | 18/10/2024 | 1,177.05 | 14/10/2024 |
| 11/10/2024 | 1,230.00 | 10/10/2024 | 1,140.50 | 07/10/2024 |
| 04/10/2024 | 1,216.00 | 01/10/2024 | 1,154.35 | 30/09/2024 |
| 27/09/2024 | 1,289.30 | 23/09/2024 | 1,152.25 | 27/09/2024 |
| 20/09/2024 | 1,245.70 | 19/09/2024 | 1,134.50 | 18/09/2024 |
| 13/09/2024 | 1,257.10 | 10/09/2024 | 1,171.55 | 12/09/2024 |
| 06/09/2024 | 1,223.00 | 06/09/2024 | 1,058.35 | 02/09/2024 |
| 30/08/2024 | 1,114.00 | 27/08/2024 | 1,049.00 | 28/08/2024 |
| 23/08/2024 | 1,079.95 | 23/08/2024 | 960.00 | 19/08/2024 |
| 16/08/2024 | 1,032.25 | 13/08/2024 | 921.50 | 12/08/2024 |
| 09/08/2024 | 1,024.95 | 06/08/2024 | 941.60 | 05/08/2024 |
| 02/08/2024 | 1,070.00 | 31/07/2024 | 888.90 | 29/07/2024 |
| 26/07/2024 | 956.00 | 26/07/2024 | 814.25 | 22/07/2024 |
| 19/07/2024 | 880.00 | 18/07/2024 | 815.40 | 19/07/2024 |
| 12/07/2024 | 889.00 | 11/07/2024 | 789.10 | 08/07/2024 |
|
|