HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Solara Active Pharma Sciences Ltd.

Change Name

NSE: SOLARAEQ BSE: 541540ISIN: INE624Z01016INDUSTRY: Pharmaceuticals

BSE   Rs 663.85   Open: 622.50   Today's Range 618.80
679.50
 
NSE
Rs 664.85
+43.75 (+ 6.58 %)
+41.35 (+ 6.23 %) Prev Close: 622.50 52 Week Range 441.10
885.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2941.31 Cr. P/BV 2.69 Book Value (Rs.) 247.00
52 Week High/Low (Rs.) 883/443 FV/ML 10/1 P/E(X) 5,449.59
Bookclosure 20/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.95 02/12/2024 441.10 04/03/2025
NSE 882.80 02/12/2024 442.80 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025679.5011/07/2025612.7510/07/2025
04/07/2025664.4501/07/2025618.4530/06/2025
27/06/2025649.0025/06/2025520.3023/06/2025
20/06/2025595.9020/06/2025491.2516/06/2025
13/06/2025530.0512/06/2025472.1510/06/2025
06/06/2025482.9002/06/2025470.1004/06/2025
30/05/2025485.0027/05/2025472.2526/05/2025
23/05/2025486.6520/05/2025466.7522/05/2025
16/05/2025587.1515/05/2025471.1016/05/2025
09/05/2025505.0009/05/2025470.7007/05/2025
02/05/2025523.1528/04/2025487.5502/05/2025
25/04/2025548.0024/04/2025504.0025/04/2025
17/04/2025559.7516/04/2025509.5516/04/2025
11/04/2025528.9011/04/2025463.4007/04/2025
04/04/2025556.0003/04/2025504.1002/04/2025
28/03/2025557.0524/03/2025500.0027/03/2025
21/03/2025530.6021/03/2025467.2517/03/2025
13/03/2025539.0012/03/2025475.0513/03/2025
07/03/2025540.2007/03/2025441.1004/03/2025
28/02/2025507.6524/02/2025455.6028/02/2025
21/02/2025510.4018/02/2025447.1020/02/2025
14/02/2025542.5011/02/2025476.9514/02/2025
07/02/2025566.9507/02/2025500.2503/02/2025
01/02/2025608.7527/01/2025482.6029/01/2025
24/01/2025718.0521/01/2025610.9524/01/2025
17/01/2025682.8516/01/2025617.0014/01/2025
10/01/2025706.6506/01/2025650.0010/01/2025
03/01/2025710.0501/01/2025663.9031/12/2024
31/12/2024687.9530/12/2024663.9031/12/2024
27/12/2024725.3524/12/2024648.2523/12/2024
20/12/2024765.5516/12/2024677.0020/12/2024
13/12/2024790.6009/12/2024721.1513/12/2024
06/12/2024885.9502/12/2024780.0006/12/2024
29/11/2024849.9529/11/2024783.8025/11/2024
22/11/2024799.3022/11/2024730.0018/11/2024
14/11/2024804.6511/11/2024730.1014/11/2024
08/11/2024825.9007/11/2024780.1004/11/2024
01/11/2024809.9530/10/2024735.1528/10/2024
25/10/2024850.0521/10/2024739.4525/10/2024
18/10/2024844.2518/10/2024728.0514/10/2024
11/10/2024779.0007/10/2024691.2508/10/2024
04/10/2024819.9530/09/2024750.9504/10/2024
27/09/2024825.0026/09/2024742.0023/09/2024
20/09/2024793.4016/09/2024711.0019/09/2024
13/09/2024820.0010/09/2024729.9512/09/2024
06/09/2024770.0005/09/2024672.5502/09/2024
30/08/2024747.0026/08/2024675.0029/08/2024
23/08/2024749.7523/08/2024595.0519/08/2024
16/08/2024647.9013/08/2024585.2014/08/2024
09/08/2024679.9008/08/2024607.0007/08/2024
02/08/2024688.5502/08/2024591.0031/07/2024
26/07/2024627.0024/07/2024536.0022/07/2024
19/07/2024598.0016/07/2024533.3519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by