HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Vanta Bioscience Ltd.

Locations

BSE: 540729ISIN: INE695X01011INDUSTRY: Medical Research Services

BSE   Rs 27.79   Open: 27.79   Today's Range 27.79
27.79
+0.50 (+ 1.80 %) Prev Close: 27.29 52 Week Range 19.08
64.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.76 Cr. P/BV 1.42 Book Value (Rs.) 19.59
52 Week High/Low (Rs.) 65/19 FV/ML 10/750 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.84 16/08/2024 19.08 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202527.7917/06/202527.2916/06/2025
13/06/202527.3213/06/202526.8012/06/2025
06/06/202526.8005/06/202525.2902/06/2025
30/05/202524.8027/05/202524.8027/05/2025
23/05/202524.3319/05/202523.1819/05/2025
16/05/202523.1816/05/202520.0313/05/2025
09/05/202522.8107/05/202519.0809/05/2025
02/05/202519.7302/05/202519.7302/05/2025
25/04/202522.9921/04/202520.7625/04/2025
17/04/202524.2016/04/202523.0515/04/2025
11/04/202522.7107/04/202519.7009/04/2025
04/04/202524.3804/04/202522.0604/04/2025
28/03/202527.8224/03/202521.9728/03/2025
21/03/202529.7517/03/202525.5520/03/2025
13/03/202531.8512/03/202528.8512/03/2025
07/03/202530.3605/03/202530.0006/03/2025
28/02/202531.9528/02/202529.0025/02/2025
21/02/202533.3717/02/202530.0020/02/2025
14/02/202538.9010/02/202533.3713/02/2025
07/02/202540.9306/02/202536.1503/02/2025
01/02/202537.4501/02/202534.0028/01/2025
24/01/202540.0020/01/202536.1124/01/2025
17/01/202542.0013/01/202538.0014/01/2025
10/01/202542.8509/01/202539.0609/01/2025
03/01/202544.4930/12/202440.1203/01/2025
31/12/202444.4930/12/202444.4430/12/2024
20/12/202442.5717/12/202438.4520/12/2024
13/12/202444.0010/12/202440.5511/12/2024
06/12/202449.8605/12/202443.2006/12/2024
29/11/202450.3328/11/202445.1625/11/2024
22/11/202443.0722/11/202437.2819/11/2024
14/11/202445.6911/11/202441.1814/11/2024
08/11/202456.0005/11/202448.0208/11/2024
01/11/202452.9001/11/202441.5028/10/2024
25/10/202441.9924/10/202437.0123/10/2024
18/10/202443.6114/10/202440.0015/10/2024
04/10/202448.4501/10/202448.4501/10/2024
27/09/202451.2326/09/202445.0024/09/2024
20/09/202446.0619/09/202443.9818/09/2024
13/09/202447.9911/09/202442.1612/09/2024
06/09/202447.0002/09/202446.6902/09/2024
30/08/202454.0026/08/202448.9226/08/2024
23/08/202457.9719/08/202449.0022/08/2024
16/08/202464.8416/08/202455.7516/08/2024
09/08/202460.9909/08/202452.6409/08/2024
02/08/202458.7331/07/202450.8601/08/2024
26/07/202454.1522/07/202451.4523/07/2024
19/07/202459.2619/07/202454.0019/07/2024
12/07/202459.4008/07/202452.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by