HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Akums Drugs & Pharmaceuticals Ltd.

High Low

NSE: AKUMSEQ BSE: 544222ISIN: INE09XN01023INDUSTRY: Pharmaceuticals

BSE   Rs 517.35   Open: 515.15   Today's Range 503.60
527.90
 
NSE
Rs 516.95
-10.95 ( -2.12 %)
-9.05 ( -1.75 %) Prev Close: 526.40 52 Week Range 410.10
620.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8136.48 Cr. P/BV 2.53 Book Value (Rs.) 204.41
52 Week High/Low (Rs.) 623/409 FV/ML 2/1 P/E(X) 31.88
Bookclosure 03/07/2026 EPS (Rs.) 16.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.00 27/05/2025 410.10 21/01/2026
NSE 622.95 27/05/2025 409.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026567.1511/05/2026503.6015/05/2026
08/05/2026563.0004/05/2026540.1008/05/2026
30/04/2026549.1030/04/2026513.9527/04/2026
24/04/2026546.6524/04/2026512.2524/04/2026
17/04/2026561.9517/04/2026500.7013/04/2026
10/04/2026518.5010/04/2026483.1006/04/2026
02/04/2026503.0002/04/2026450.0030/03/2026
27/03/2026497.8025/03/2026463.0023/03/2026
20/03/2026487.7520/03/2026456.0517/03/2026
13/03/2026515.0011/03/2026456.9509/03/2026
06/03/2026488.0005/03/2026460.8004/03/2026
27/02/2026493.0027/02/2026469.6023/02/2026
20/02/2026508.8517/02/2026454.4516/02/2026
13/02/2026475.7510/02/2026447.0009/02/2026
06/02/2026455.0003/02/2026424.2502/02/2026
30/01/2026441.5530/01/2026415.5527/01/2026
23/01/2026446.0019/01/2026410.1021/01/2026
16/01/2026448.0014/01/2026435.1512/01/2026
09/01/2026458.4508/01/2026437.5509/01/2026
02/01/2026462.5031/12/2025442.5530/12/2025
31/12/2025462.5031/12/2025442.5530/12/2025
26/12/2025480.0023/12/2025430.3022/12/2025
19/12/2025430.5019/12/2025417.8018/12/2025
12/12/2025432.9012/12/2025414.7009/12/2025
05/12/2025428.0503/12/2025417.0005/12/2025
28/11/2025431.2528/11/2025411.1024/11/2025
21/11/2025445.0017/11/2025415.8521/11/2025
14/11/2025459.6510/11/2025415.3514/11/2025
07/11/2025480.2004/11/2025448.9007/11/2025
31/10/2025471.6027/10/2025452.8028/10/2025
24/10/2025474.9523/10/2025457.2524/10/2025
17/10/2025467.6515/10/2025442.8513/10/2025
10/10/2025458.0006/10/2025436.5507/10/2025
03/10/2025455.0003/10/2025438.6030/09/2025
26/09/2025484.0022/09/2025445.2026/09/2025
19/09/2025479.2519/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025
29/08/2025491.9525/08/2025452.7529/08/2025
22/08/2025489.0021/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025
20/06/2025584.9516/06/2025537.0520/06/2025
13/06/2025586.9012/06/2025555.9513/06/2025
06/06/2025579.0503/06/2025550.5504/06/2025
30/05/2025620.0027/05/2025566.0030/05/2025
23/05/2025586.2520/05/2025538.5019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by