HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:28PM >>   ABB  5075.05 ATS - Market Arrow  [0.74]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.25 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8775.55 ATS - Market Arrow  [2.18]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1918.8 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5453.45 ATS - Market Arrow  [0.24]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2250 ATS - Market Arrow  [1.17]  DABUR INDIA  520.55 ATS - Market Arrow  [0.32]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.85 ATS - Market Arrow  [-0.24]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1479.4 ATS - Market Arrow  [-0.53]  HDFC BANK  2003.95 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5067.5 ATS - Market Arrow  [1.68]  HIND.UNILEV  2579.85 ATS - Market Arrow  [0.43]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1437.35 ATS - Market Arrow  [0.19]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2028.3 ATS - Market Arrow  [1.35]  L&T  3633 ATS - Market Arrow  [-0.02]  LUPIN  1974.25 ATS - Market Arrow  [0.24]  MAH&MAH  3385.65 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14173.45 ATS - Market Arrow  [0.70]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1143.05 ATS - Market Arrow  [-0.07]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.24 ATS - Market Arrow  [0.95]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.35 ATS - Market Arrow  [0.47]  POWER GRID  287.85 ATS - Market Arrow  [-0.93]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.9 ATS - Market Arrow  [0.11]  TATA GLOBAL  1080.2 ATS - Market Arrow  [0.75]  TATA MOTORS  697 ATS - Market Arrow  [3.05]  TATA STEEL  158.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.34]  TCS  3019.5 ATS - Market Arrow  [0.25]  TECH MAHINDR  1488 ATS - Market Arrow  [1.12]  ULTRATECHCEM  12722.5 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1308.9 ATS - Market Arrow  [0.16]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Akums Drugs & Pharmaceuticals Ltd.

High Low

NSE: AKUMSEQ BSE: 544222ISIN: INE09XN01023INDUSTRY: Pharmaceuticals

BSE   Rs 486.15   Open: 476.00   Today's Range 474.15
486.40
 
NSE
Rs 475.00
+0.50 (+ 0.11 %)
+12.55 (+ 2.58 %) Prev Close: 473.60 52 Week Range 407.40
1174.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7476.21 Cr. P/BV 2.64 Book Value (Rs.) 180.08
52 Week High/Low (Rs.) 1176/405 FV/ML 2/1 P/E(X) 22.11
Bookclosure EPS (Rs.) 21.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.85 20/08/2024 407.40 07/04/2025
NSE 1,175.90 20/08/2024 405.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025481.9518/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025
20/06/2025584.9516/06/2025537.0520/06/2025
13/06/2025586.9012/06/2025555.9513/06/2025
06/06/2025579.0503/06/2025550.5504/06/2025
30/05/2025620.0027/05/2025566.0030/05/2025
23/05/2025586.2520/05/2025538.5019/05/2025
16/05/2025563.0015/05/2025504.3012/05/2025
09/05/2025526.9008/05/2025465.2509/05/2025
02/05/2025544.0028/04/2025504.5502/05/2025
25/04/2025542.0025/04/2025478.4021/04/2025
17/04/2025504.0016/04/2025435.0015/04/2025
11/04/2025460.2508/04/2025407.4007/04/2025
04/04/2025492.4503/04/2025440.0004/04/2025
28/03/2025525.0024/03/2025445.6027/03/2025
21/03/2025524.5021/03/2025491.0521/03/2025
13/03/2025526.6512/03/2025484.8011/03/2025
07/03/2025528.6506/03/2025433.7503/03/2025
28/02/2025506.4024/02/2025445.8528/02/2025
21/02/2025540.0018/02/2025483.0018/02/2025
14/02/2025591.0010/02/2025519.1514/02/2025
07/02/2025620.0006/02/2025555.6507/02/2025
01/02/2025602.7529/01/2025526.5528/01/2025
24/01/2025635.2520/01/2025562.2024/01/2025
17/01/2025635.0017/01/2025595.4513/01/2025
10/01/2025651.0008/01/2025603.0006/01/2025
03/01/2025678.8030/12/2024622.8502/01/2025
31/12/2024678.8030/12/2024633.5530/12/2024
27/12/2024668.1027/12/2024555.4523/12/2024
20/12/2024593.9516/12/2024553.0020/12/2024
13/12/2024632.3509/12/2024574.2012/12/2024
06/12/2024634.9006/12/2024593.6002/12/2024
29/11/2024706.0026/11/2024582.7029/11/2024
22/11/2024640.4022/11/2024527.0019/11/2024
14/11/2024794.0011/11/2024582.4014/11/2024
08/11/2024852.9004/11/2024794.3508/11/2024
01/11/2024919.1030/10/2024834.0531/10/2024
25/10/2024928.0021/10/2024843.0525/10/2024
18/10/2024935.0018/10/2024815.0015/10/2024
11/10/2024888.0010/10/2024814.2007/10/2024
04/10/2024880.0003/10/2024831.9004/10/2024
27/09/2024881.1023/09/2024828.0026/09/2024
20/09/2024911.1516/09/2024828.4018/09/2024
13/09/2024948.9513/09/2024849.0009/09/2024
06/09/2024934.0005/09/2024820.0003/09/2024
30/08/2024969.9026/08/2024851.1527/08/2024
23/08/20241,174.8520/08/2024919.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by