HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alembic Pharmaceuticals Ltd.

High Low

NSE: APLLTDEQ BSE: 533573ISIN: INE901L01018INDUSTRY: Pharmaceuticals

BSE   Rs 784.70   Open: 790.35   Today's Range 776.00
807.25
 
NSE
Rs 784.10
-1.60 ( -0.20 %)
-1.75 ( -0.22 %) Prev Close: 786.45 52 Week Range 635.30
1107.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15412.51 Cr. P/BV 2.83 Book Value (Rs.) 277.42
52 Week High/Low (Rs.) 1108/636 FV/ML 2/1 P/E(X) 22.84
Bookclosure 29/07/2025 EPS (Rs.) 34.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,107.80 30/06/2025 635.30 23/03/2026
NSE 1,107.90 30/06/2025 635.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026836.0012/05/2026763.2013/05/2026
08/05/2026800.5508/05/2026755.0504/05/2026
30/04/2026794.4027/04/2026751.0030/04/2026
24/04/2026787.6020/04/2026750.0024/04/2026
17/04/2026796.0017/04/2026708.8013/04/2026
10/04/2026745.0008/04/2026644.1506/04/2026
02/04/2026682.0001/04/2026650.4002/04/2026
27/03/2026698.2525/03/2026635.3023/03/2026
20/03/2026687.6016/03/2026653.0019/03/2026
13/03/2026725.0011/03/2026675.9013/03/2026
06/03/2026723.5006/03/2026671.0002/03/2026
27/02/2026773.5523/02/2026706.6027/02/2026
20/02/2026787.2518/02/2026752.9016/02/2026
13/02/2026822.7512/02/2026765.2013/02/2026
06/02/2026825.3505/02/2026762.8502/02/2026
30/01/2026789.5530/01/2026745.0027/01/2026
23/01/2026778.0022/01/2026742.9521/01/2026
16/01/2026803.1513/01/2026773.4516/01/2026
09/01/2026847.7506/01/2026799.0009/01/2026
02/01/2026852.3029/12/2025826.0031/12/2025
31/12/2025852.3029/12/2025826.0031/12/2025
26/12/2025862.0024/12/2025850.0526/12/2025
19/12/2025877.0515/12/2025836.8018/12/2025
12/12/2025902.4008/12/2025869.5009/12/2025
05/12/2025919.0001/12/2025890.8005/12/2025
28/11/2025935.0028/11/2025889.0025/11/2025
21/11/2025958.5021/11/2025890.9020/11/2025
14/11/2025930.7013/11/2025900.0014/11/2025
07/11/2025998.0004/11/2025896.9007/11/2025
31/10/2025926.0527/10/2025891.0031/10/2025
24/10/2025984.9520/10/2025910.0024/10/2025
17/10/2025955.2514/10/2025911.2514/10/2025
10/10/2025950.0010/10/2025905.0006/10/2025
03/10/2025943.0030/09/2025885.0029/09/2025
26/09/2025964.0022/09/2025885.6026/09/2025
19/09/2025985.0017/09/2025944.0519/09/2025
12/09/2025967.0010/09/2025927.8008/09/2025
05/09/2025967.3004/09/2025926.9501/09/2025
29/08/2025991.9526/08/2025923.3028/08/2025
22/08/20251,004.9520/08/2025954.8022/08/2025
14/08/2025978.0014/08/2025923.3011/08/2025
08/08/2025991.5505/08/2025911.1007/08/2025
01/08/20251,024.7028/07/2025948.1501/08/2025
25/07/20251,064.7021/07/2025993.9525/07/2025
18/07/20251,048.9518/07/2025974.8014/07/2025
11/07/20251,010.0009/07/2025971.5511/07/2025
04/07/20251,107.8030/06/2025980.0003/07/2025
27/06/2025989.4027/06/2025923.1523/06/2025
20/06/2025997.6516/06/2025923.3020/06/2025
13/06/20251,040.2512/06/2025956.0509/06/2025
06/06/20251,017.4002/06/2025962.5003/06/2025
30/05/20251,030.4030/05/2025970.3526/05/2025
23/05/20251,049.0019/05/2025930.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by