|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
19209.13 Cr.
|
P/BV
|
3.93
|
Book Value (Rs.)
|
248.68
|
|
52 Week High/Low (Rs.)
|
1304/725
|
FV/ML
|
2/1
|
P/E(X)
|
32.93
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
29.68
|
Div Yield (%)
|
1.13
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,296.15
|
09/10/2024
|
725.60
|
03/03/2025
|
|
NSE
|
1,303.90
|
09/10/2024
|
725.20
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 980.05 | 18/08/2025 | 963.35 | 18/08/2025 |
| 14/08/2025 | 978.00 | 14/08/2025 | 923.30 | 11/08/2025 |
| 08/08/2025 | 991.55 | 05/08/2025 | 911.10 | 07/08/2025 |
| 01/08/2025 | 1,024.70 | 28/07/2025 | 948.15 | 01/08/2025 |
| 25/07/2025 | 1,064.70 | 21/07/2025 | 993.95 | 25/07/2025 |
| 18/07/2025 | 1,048.95 | 18/07/2025 | 974.80 | 14/07/2025 |
| 11/07/2025 | 1,010.00 | 09/07/2025 | 971.55 | 11/07/2025 |
| 04/07/2025 | 1,107.80 | 30/06/2025 | 980.00 | 03/07/2025 |
| 27/06/2025 | 989.40 | 27/06/2025 | 923.15 | 23/06/2025 |
| 20/06/2025 | 997.65 | 16/06/2025 | 923.30 | 20/06/2025 |
| 13/06/2025 | 1,040.25 | 12/06/2025 | 956.05 | 09/06/2025 |
| 06/06/2025 | 1,017.40 | 02/06/2025 | 962.50 | 03/06/2025 |
| 30/05/2025 | 1,030.40 | 30/05/2025 | 970.35 | 26/05/2025 |
| 23/05/2025 | 1,049.00 | 19/05/2025 | 930.00 | 19/05/2025 |
| 16/05/2025 | 931.15 | 16/05/2025 | 875.90 | 12/05/2025 |
| 09/05/2025 | 909.45 | 06/05/2025 | 840.85 | 07/05/2025 |
| 02/05/2025 | 906.90 | 30/04/2025 | 854.75 | 02/05/2025 |
| 25/04/2025 | 918.65 | 24/04/2025 | 843.00 | 21/04/2025 |
| 17/04/2025 | 865.35 | 16/04/2025 | 825.20 | 15/04/2025 |
| 11/04/2025 | 864.45 | 11/04/2025 | 731.05 | 07/04/2025 |
| 04/04/2025 | 924.60 | 03/04/2025 | 863.30 | 04/04/2025 |
| 28/03/2025 | 972.25 | 24/03/2025 | 890.10 | 24/03/2025 |
| 21/03/2025 | 976.20 | 21/03/2025 | 811.05 | 17/03/2025 |
| 13/03/2025 | 869.00 | 10/03/2025 | 796.95 | 12/03/2025 |
| 07/03/2025 | 861.00 | 07/03/2025 | 725.60 | 03/03/2025 |
| 28/02/2025 | 849.80 | 24/02/2025 | 736.00 | 28/02/2025 |
| 21/02/2025 | 830.00 | 18/02/2025 | 790.85 | 17/02/2025 |
| 14/02/2025 | 903.70 | 10/02/2025 | 802.80 | 14/02/2025 |
| 07/02/2025 | 980.00 | 03/02/2025 | 866.25 | 07/02/2025 |
| 01/02/2025 | 952.70 | 01/02/2025 | 877.60 | 28/01/2025 |
| 24/01/2025 | 1,065.45 | 21/01/2025 | 945.65 | 24/01/2025 |
| 17/01/2025 | 1,060.00 | 17/01/2025 | 981.00 | 14/01/2025 |
| 10/01/2025 | 1,122.40 | 06/01/2025 | 1,003.95 | 10/01/2025 |
| 03/01/2025 | 1,071.00 | 31/12/2024 | 1,029.20 | 31/12/2024 |
| 31/12/2024 | 1,071.00 | 31/12/2024 | 1,029.20 | 31/12/2024 |
| 27/12/2024 | 1,076.25 | 23/12/2024 | 1,015.05 | 26/12/2024 |
| 20/12/2024 | 1,081.40 | 16/12/2024 | 1,032.05 | 17/12/2024 |
| 13/12/2024 | 1,117.40 | 10/12/2024 | 1,031.10 | 12/12/2024 |
| 06/12/2024 | 1,122.25 | 04/12/2024 | 1,070.40 | 02/12/2024 |
| 29/11/2024 | 1,121.00 | 27/11/2024 | 1,048.00 | 25/11/2024 |
| 22/11/2024 | 1,050.40 | 19/11/2024 | 993.15 | 18/11/2024 |
| 14/11/2024 | 1,064.15 | 11/11/2024 | 1,001.95 | 13/11/2024 |
| 08/11/2024 | 1,152.60 | 07/11/2024 | 1,031.75 | 08/11/2024 |
| 01/11/2024 | 1,151.35 | 01/11/2024 | 1,028.85 | 28/10/2024 |
| 25/10/2024 | 1,186.00 | 21/10/2024 | 1,052.45 | 25/10/2024 |
| 18/10/2024 | 1,200.30 | 16/10/2024 | 1,117.00 | 14/10/2024 |
| 11/10/2024 | 1,296.15 | 09/10/2024 | 1,158.45 | 07/10/2024 |
| 04/10/2024 | 1,275.00 | 04/10/2024 | 1,169.70 | 03/10/2024 |
| 27/09/2024 | 1,213.85 | 26/09/2024 | 1,117.55 | 23/09/2024 |
| 20/09/2024 | 1,224.70 | 16/09/2024 | 1,111.45 | 20/09/2024 |
| 13/09/2024 | 1,277.00 | 12/09/2024 | 1,101.05 | 09/09/2024 |
| 06/09/2024 | 1,174.00 | 06/09/2024 | 1,052.15 | 04/09/2024 |
| 30/08/2024 | 1,227.35 | 26/08/2024 | 1,025.00 | 29/08/2024 |
| 23/08/2024 | 1,135.00 | 23/08/2024 | 1,059.35 | 19/08/2024 |
|
|