HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Fervent Synergies Ltd.

High Low

BSE: 533896ISIN: INE258M01011INDUSTRY: Pharmaceuticals

BSE   Rs 24.48   Open: 20.98   Today's Range 20.70
24.48
+4.08 (+ 16.67 %) Prev Close: 20.40 52 Week Range 14.60
32.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.10 Cr. P/BV 2.20 Book Value (Rs.) 11.12
52 Week High/Low (Rs.) 32/15 FV/ML 10/1 P/E(X) 36.27
Bookclosure 11/07/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.00 27/01/2025 14.60 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202524.4811/07/202519.0108/07/2025
04/07/202521.0004/07/202518.6001/07/2025
27/06/202521.3027/06/202519.6827/06/2025
20/06/202521.9417/06/202520.0016/06/2025
13/06/202522.2909/06/202520.0010/06/2025
06/06/202522.5504/06/202519.8002/06/2025
30/05/202523.3028/05/202518.9227/05/2025
23/05/202525.3021/05/202520.7623/05/2025
16/05/202524.8516/05/202519.1012/05/2025
09/05/202524.0007/05/202520.9009/05/2025
02/05/202526.9829/04/202522.3002/05/2025
25/04/202524.5024/04/202523.1021/04/2025
17/04/202522.6517/04/202521.2115/04/2025
11/04/202522.1408/04/202521.5609/04/2025
04/04/202522.1404/04/202521.2902/04/2025
28/03/202523.5324/03/202522.1527/03/2025
21/03/202528.2517/03/202524.0121/03/2025
13/03/202526.9513/03/202522.2010/03/2025
07/03/202523.8103/03/202521.5405/03/2025
28/02/202524.3525/02/202522.3325/02/2025
21/02/202524.1921/02/202521.6017/02/2025
14/02/202524.5011/02/202520.5013/02/2025
07/02/202526.5004/02/202522.9005/02/2025
01/02/202532.0027/01/202524.3629/01/2025
24/01/202531.5824/01/202520.1221/01/2025
17/01/202520.9317/01/202517.7513/01/2025
10/01/202521.4906/01/202518.9010/01/2025
03/01/202521.9002/01/202519.1002/01/2025
31/12/202421.6530/12/202419.5131/12/2024
27/12/202422.9027/12/202419.2523/12/2024
20/12/202423.0016/12/202419.2518/12/2024
13/12/202425.5612/12/202417.6709/12/2024
06/12/202418.9504/12/202416.9802/12/2024
29/11/202417.9029/11/202416.5525/11/2024
22/11/202418.0022/11/202415.0018/11/2024
14/11/202417.4913/11/202416.2214/11/2024
08/11/202417.8306/11/202416.5508/11/2024
01/11/202418.7528/10/202416.5001/11/2024
25/10/202419.7021/10/202416.3422/10/2024
18/10/202422.9014/10/202418.3018/10/2024
11/10/202422.3611/10/202416.0408/10/2024
04/10/202418.8901/10/202417.3504/10/2024
27/09/202419.4925/09/202417.5924/09/2024
20/09/202419.9916/09/202418.3218/09/2024
13/09/202421.9909/09/202418.8213/09/2024
06/09/202422.7003/09/202420.0502/09/2024
30/08/202421.9927/08/202420.0430/08/2024
23/08/202423.7519/08/202421.5023/08/2024
16/08/202424.5112/08/202421.0412/08/2024
09/08/202424.8809/08/202417.1006/08/2024
02/08/202420.6901/08/202415.2129/07/2024
26/07/202415.9922/07/202414.6023/07/2024
19/07/202416.4218/07/202415.1019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by