HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Artemis Medicare Services Ltd.

High Low

NSE: ARTEMISMEDEQ BSE: 542919ISIN: INE025R01021INDUSTRY: Hospitals & Medical Services

BSE   Rs 243.70   Open: 242.00   Today's Range 236.35
251.80
 
NSE
Rs 244.92
+5.87 (+ 2.40 %)
+4.85 (+ 1.99 %) Prev Close: 238.85 52 Week Range 208.75
348.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3402.73 Cr. P/BV 4.29 Book Value (Rs.) 57.05
52 Week High/Low (Rs.) 350/208 FV/ML 1/1 P/E(X) 41.18
Bookclosure 11/07/2025 EPS (Rs.) 5.95 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.30 19/12/2024 208.75 03/03/2025
NSE 350.00 19/12/2024 207.71 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025242.0030/07/2025227.5529/07/2025
25/07/2025250.8021/07/2025231.4525/07/2025
18/07/2025257.9515/07/2025245.4518/07/2025
11/07/2025257.1007/07/2025246.7509/07/2025
04/07/2025265.0004/07/2025248.5502/07/2025
27/06/2025256.8525/06/2025243.9523/06/2025
20/06/2025260.4017/06/2025241.9520/06/2025
13/06/2025269.4009/06/2025253.1013/06/2025
06/06/2025282.9502/06/2025264.8006/06/2025
30/05/2025290.2030/05/2025263.9526/05/2025
23/05/2025257.7523/05/2025240.0019/05/2025
16/05/2025255.6512/05/2025241.1013/05/2025
09/05/2025262.3505/05/2025224.0007/05/2025
02/05/2025272.3528/04/2025249.2030/04/2025
25/04/2025288.3522/04/2025263.3525/04/2025
17/04/2025290.0015/04/2025275.8017/04/2025
11/04/2025295.3508/04/2025248.4007/04/2025
04/04/2025305.9504/04/2025263.2502/04/2025
28/03/2025280.0028/03/2025251.9525/03/2025
21/03/2025265.0020/03/2025224.2017/03/2025
13/03/2025246.3512/03/2025225.1011/03/2025
07/03/2025243.5506/03/2025208.7503/03/2025
28/02/2025267.9524/02/2025226.6028/02/2025
21/02/2025278.8021/02/2025250.0017/02/2025
14/02/2025289.5010/02/2025243.5012/02/2025
07/02/2025335.0005/02/2025282.0007/02/2025
01/02/2025335.9001/02/2025272.2528/01/2025
24/01/2025325.7020/01/2025292.0524/01/2025
17/01/2025326.5013/01/2025295.6013/01/2025
10/01/2025347.5508/01/2025315.2506/01/2025
03/01/2025329.4003/01/2025310.3031/12/2024
31/12/2024325.9031/12/2024310.3031/12/2024
27/12/2024326.3523/12/2024309.0023/12/2024
20/12/2024348.3019/12/2024321.0019/12/2024
13/12/2024344.6509/12/2024319.2013/12/2024
06/12/2024346.9504/12/2024320.9502/12/2024
29/11/2024343.4029/11/2024312.9025/11/2024
22/11/2024333.9522/11/2024271.7518/11/2024
14/11/2024288.4512/11/2024266.2513/11/2024
08/11/2024292.4508/11/2024271.5507/11/2024
01/11/2024285.9501/11/2024260.0028/10/2024
25/10/2024289.8524/10/2024261.7523/10/2024
18/10/2024297.0015/10/2024265.0514/10/2024
11/10/2024275.1510/10/2024250.0008/10/2024
04/10/2024286.5501/10/2024263.8504/10/2024
27/09/2024294.6023/09/2024282.8527/09/2024
20/09/2024298.4516/09/2024278.2519/09/2024
13/09/2024294.0011/09/2024274.7509/09/2024
06/09/2024292.4006/09/2024266.7503/09/2024
30/08/2024289.5030/08/2024263.3529/08/2024
23/08/2024281.3523/08/2024243.0019/08/2024
16/08/2024257.4013/08/2024234.0014/08/2024
09/08/2024260.0005/08/2024236.6506/08/2024
02/08/2024270.2001/08/2024246.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by