HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

RPG Life Sciences Ltd.

High Low

NSE: RPGLIFEEQ BSE: 532983ISIN: INE105J01010INDUSTRY: Pharmaceuticals

BSE   Rs 2458.95   Open: 2509.95   Today's Range 2448.00
2509.95
 
NSE
Rs 2463.10
-28.90 ( -1.17 %)
-22.00 ( -0.89 %) Prev Close: 2480.95 52 Week Range 1731.25
2715.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4073.72 Cr. P/BV 21.95 Book Value (Rs.) 112.21
52 Week High/Low (Rs.) 2725/1733 FV/ML 8/1 P/E(X) 35.37
Bookclosure 27/06/2025 EPS (Rs.) 69.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,715.90 07/07/2025 1,731.25 23/03/2026
NSE 2,725.00 07/07/2025 1,733.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262,527.5507/05/20262,298.7504/05/2026
30/04/20262,329.5530/04/20262,007.0027/04/2026
24/04/20262,081.1524/04/20261,950.7022/04/2026
17/04/20262,033.3517/04/20261,841.4013/04/2026
10/04/20261,935.0008/04/20261,874.0008/04/2026
02/04/20261,927.2002/04/20261,798.0030/03/2026
27/03/20261,941.4025/03/20261,731.2523/03/2026
20/03/20261,947.0018/03/20261,815.2519/03/2026
13/03/20262,008.0012/03/20261,781.0009/03/2026
06/03/20261,886.5506/03/20261,767.2504/03/2026
27/02/20262,052.0025/02/20261,836.2027/02/2026
20/02/20262,000.0018/02/20261,900.0020/02/2026
13/02/20262,078.2010/02/20261,940.1009/02/2026
06/02/20262,182.0002/02/20261,957.9504/02/2026
30/01/20262,126.3027/01/20261,877.2028/01/2026
23/01/20262,311.6519/01/20262,125.0523/01/2026
16/01/20262,408.0013/01/20262,261.5516/01/2026
09/01/20262,355.2005/01/20262,274.3509/01/2026
02/01/20262,360.1029/12/20252,238.2531/12/2025
31/12/20252,360.1029/12/20252,238.2531/12/2025
26/12/20252,372.3526/12/20252,321.1022/12/2025
19/12/20252,385.1016/12/20252,280.0015/12/2025
12/12/20252,331.0012/12/20252,186.3008/12/2025
05/12/20252,280.0001/12/20252,196.5005/12/2025
28/11/20252,385.0024/11/20252,199.6527/11/2025
21/11/20252,345.7017/11/20252,216.2521/11/2025
14/11/20252,399.9512/11/20252,278.0514/11/2025
07/11/20252,475.0006/11/20252,373.4507/11/2025
31/10/20252,478.4030/10/20252,350.0027/10/2025
24/10/20252,440.0020/10/20252,222.1020/10/2025
17/10/20252,439.0014/10/20252,252.0014/10/2025
10/10/20252,349.4506/10/20252,220.5009/10/2025
03/10/20252,331.3529/09/20252,216.8030/09/2025
26/09/20252,461.9522/09/20252,294.1526/09/2025
19/09/20252,460.0019/09/20252,322.2015/09/2025
12/09/20252,434.9509/09/20252,355.0012/09/2025
05/09/20252,426.0005/09/20252,298.1501/09/2025
29/08/20252,372.6525/08/20252,264.6528/08/2025
22/08/20252,392.4022/08/20252,248.5519/08/2025
14/08/20252,364.9512/08/20252,256.1014/08/2025
08/08/20252,399.9505/08/20252,251.0007/08/2025
01/08/20252,464.1530/07/20252,221.0029/07/2025
25/07/20252,655.0021/07/20252,418.3025/07/2025
18/07/20252,671.1516/07/20252,460.1014/07/2025
11/07/20252,715.9007/07/20252,498.4510/07/2025
04/07/20252,580.0001/07/20252,404.1030/06/2025
27/06/20252,463.6027/06/20252,320.2523/06/2025
20/06/20252,462.2520/06/20252,241.3518/06/2025
13/06/20252,395.0012/06/20252,110.0009/06/2025
06/06/20252,218.0004/06/20252,135.5006/06/2025
30/05/20252,214.4026/05/20252,134.4526/05/2025
23/05/20252,251.5023/05/20252,134.2020/05/2025
16/05/20252,249.5013/05/20252,068.5013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by