HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Bafna Pharmaceuticals Ltd.

High Low

NSE: BAFNAPHEQ BSE: 532989ISIN: INE878I01022INDUSTRY: Pharmaceuticals

BSE   Rs 87.99   Open: 87.99   Today's Range 87.99
87.99
 
NSE
Rs 87.41
-0.65 ( -0.74 %)
+0.00 (+ 0.00 %) Prev Close: 87.99 52 Week Range 67.80
94.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 206.78 Cr. P/BV 2.44 Book Value (Rs.) 35.85
52 Week High/Low (Rs.) 95/69 FV/ML 10/1 P/E(X) 49.81
Bookclosure 25/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.90 03/07/2025 67.80 18/02/2025
NSE 94.99 03/07/2025 69.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202591.0328/07/202587.9930/07/2025
25/07/202593.0023/07/202585.0324/07/2025
18/07/202594.1217/07/202580.1114/07/2025
11/07/202589.5007/07/202581.7009/07/2025
04/07/202594.9003/07/202581.8030/06/2025
27/06/202578.1327/06/202574.0123/06/2025
20/06/202578.0020/06/202574.0120/06/2025
13/06/202575.9910/06/202572.2513/06/2025
06/06/202576.0002/06/202573.0005/06/2025
30/05/202576.0028/05/202573.5128/05/2025
23/05/202579.0019/05/202572.6023/05/2025
16/05/202579.0016/05/202572.7612/05/2025
09/05/202579.9605/05/202571.6507/05/2025
02/05/202583.7228/04/202577.2330/04/2025
25/04/202579.7425/04/202573.0221/04/2025
17/04/202574.9017/04/202572.7017/04/2025
11/04/202575.8907/04/202572.0008/04/2025
04/04/202578.7501/04/202573.0004/04/2025
28/03/202580.0026/03/202572.3028/03/2025
21/03/202583.0017/03/202579.3217/03/2025
13/03/202585.1011/03/202577.6013/03/2025
07/03/202582.7706/03/202574.6703/03/2025
28/02/202579.4927/02/202573.0527/02/2025
21/02/202572.9518/02/202567.8018/02/2025
14/02/202582.3314/02/202574.9114/02/2025
07/02/202584.0003/02/202579.0004/02/2025
01/02/202582.5001/02/202577.4327/01/2025
24/01/202581.5023/01/202581.5023/01/2025
17/01/202588.0613/01/202580.0013/01/2025
10/01/202587.0009/01/202578.0107/01/2025
03/01/202584.3302/01/202575.1501/01/2025
31/12/202482.1431/12/202476.2031/12/2024
27/12/202485.0523/12/202480.9927/12/2024
20/12/202482.6216/12/202475.8218/12/2024
13/12/202483.9512/12/202480.0010/12/2024
06/12/202483.9904/12/202477.4303/12/2024
29/11/202481.7425/11/202477.0027/11/2024
22/11/202480.0022/11/202480.0022/11/2024
14/11/202485.0012/11/202480.0312/11/2024
08/11/202483.4207/11/202479.3506/11/2024
01/11/202484.9428/10/202477.0028/10/2024
25/10/202484.4424/10/202477.9125/10/2024
18/10/202478.9514/10/202476.7515/10/2024
11/10/202483.5008/10/202479.4108/10/2024
04/10/202489.9901/10/202482.0903/10/2024
27/09/202486.0026/09/202480.0023/09/2024
20/09/202483.0617/09/202475.1216/09/2024
13/09/202481.6210/09/202475.7509/09/2024
06/09/202482.6204/09/202479.5504/09/2024
30/08/202486.7326/08/202482.0027/08/2024
23/08/202484.6220/08/202479.7423/08/2024
16/08/202489.7612/08/202482.1112/08/2024
09/08/202488.7905/08/202480.2507/08/2024
02/08/202485.6031/07/202477.5002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by