|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2107.42 Cr.
|
P/BV
|
4.35
|
Book Value (Rs.)
|
215.98
|
|
52 Week High/Low (Rs.)
|
1401/667
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,412.94
|
08/07/2024
|
667.71
|
09/05/2025
|
|
NSE
|
1,401.35
|
08/07/2024
|
666.53
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 979.05 | 04/07/2025 | 914.58 | 30/06/2025 |
| 27/06/2025 | 990.88 | 26/06/2025 | 732.06 | 23/06/2025 |
| 20/06/2025 | 810.79 | 17/06/2025 | 731.67 | 19/06/2025 |
| 13/06/2025 | 841.81 | 12/06/2025 | 766.06 | 13/06/2025 |
| 06/06/2025 | 809.10 | 06/06/2025 | 651.60 | 02/06/2025 |
| 30/05/2025 | 703.72 | 27/05/2025 | 661.18 | 28/05/2025 |
| 23/05/2025 | 735.09 | 20/05/2025 | 685.35 | 22/05/2025 |
| 16/05/2025 | 744.57 | 15/05/2025 | 655.12 | 12/05/2025 |
| 09/05/2025 | 682.97 | 05/05/2025 | 631.35 | 09/05/2025 |
| 02/05/2025 | 724.72 | 02/05/2025 | 657.56 | 02/05/2025 |
| 25/04/2025 | 782.99 | 23/04/2025 | 696.42 | 25/04/2025 |
| 17/04/2025 | 760.06 | 16/04/2025 | 698.90 | 15/04/2025 |
| 11/04/2025 | 712.41 | 09/04/2025 | 675.08 | 09/04/2025 |
| 04/04/2025 | 733.20 | 01/04/2025 | 671.60 | 01/04/2025 |
| 28/03/2025 | 734.30 | 24/03/2025 | 661.18 | 28/03/2025 |
| 21/03/2025 | 712.80 | 21/03/2025 | 646.29 | 17/03/2025 |
| 13/03/2025 | 739.71 | 10/03/2025 | 645.34 | 13/03/2025 |
| 07/03/2025 | 785.47 | 07/03/2025 | 676.37 | 04/03/2025 |
| 28/02/2025 | 781.06 | 25/02/2025 | 704.86 | 24/02/2025 |
| 21/02/2025 | 862.26 | 17/02/2025 | 643.36 | 18/02/2025 |
| 14/02/2025 | 914.33 | 13/02/2025 | 833.08 | 14/02/2025 |
| 07/02/2025 | 1,003.53 | 03/02/2025 | 889.51 | 07/02/2025 |
| 01/02/2025 | 1,030.98 | 29/01/2025 | 884.55 | 27/01/2025 |
| 24/01/2025 | 1,030.88 | 20/01/2025 | 952.31 | 24/01/2025 |
| 17/01/2025 | 1,139.74 | 13/01/2025 | 1,002.69 | 17/01/2025 |
| 10/01/2025 | 1,250.88 | 07/01/2025 | 1,064.69 | 10/01/2025 |
| 03/01/2025 | 1,156.32 | 03/01/2025 | 959.65 | 31/12/2024 |
| 31/12/2024 | 1,038.80 | 30/12/2024 | 966.65 | 31/12/2024 |
| 27/12/2024 | 1,081.12 | 26/12/2024 | 1,027.31 | 27/12/2024 |
| 20/12/2024 | 1,091.94 | 20/12/2024 | 1,065.83 | 20/12/2024 |
| 13/12/2024 | 1,087.52 | 09/12/2024 | 1,069.95 | 10/12/2024 |
| 06/12/2024 | 1,104.20 | 06/12/2024 | 1,023.59 | 02/12/2024 |
| 29/11/2024 | 1,065.33 | 29/11/2024 | 1,042.50 | 26/11/2024 |
| 22/11/2024 | 1,064.74 | 19/11/2024 | 1,039.87 | 18/11/2024 |
| 14/11/2024 | 1,075.06 | 12/11/2024 | 1,025.57 | 11/11/2024 |
| 08/11/2024 | 1,109.76 | 04/11/2024 | 1,052.33 | 08/11/2024 |
| 01/11/2024 | 1,158.55 | 01/11/2024 | 1,020.26 | 28/10/2024 |
| 25/10/2024 | 1,101.97 | 24/10/2024 | 1,043.39 | 25/10/2024 |
| 18/10/2024 | 1,134.63 | 15/10/2024 | 1,042.40 | 16/10/2024 |
| 11/10/2024 | 1,152.20 | 07/10/2024 | 1,060.77 | 08/10/2024 |
| 04/10/2024 | 1,193.50 | 04/10/2024 | 1,114.87 | 04/10/2024 |
| 27/09/2024 | 1,290.59 | 24/09/2024 | 1,166.50 | 27/09/2024 |
| 20/09/2024 | 1,281.71 | 16/09/2024 | 1,195.63 | 19/09/2024 |
| 13/09/2024 | 1,211.17 | 13/09/2024 | 1,187.34 | 11/09/2024 |
| 06/09/2024 | 1,230.23 | 05/09/2024 | 1,181.68 | 03/09/2024 |
| 30/08/2024 | 1,235.99 | 28/08/2024 | 1,182.18 | 29/08/2024 |
| 23/08/2024 | 1,253.21 | 22/08/2024 | 1,137.36 | 19/08/2024 |
| 16/08/2024 | 1,265.77 | 12/08/2024 | 1,128.57 | 16/08/2024 |
| 09/08/2024 | 1,254.85 | 09/08/2024 | 1,146.64 | 06/08/2024 |
| 02/08/2024 | 1,319.33 | 29/07/2024 | 1,174.69 | 30/07/2024 |
| 26/07/2024 | 1,301.01 | 26/07/2024 | 1,203.58 | 23/07/2024 |
| 19/07/2024 | 1,364.70 | 15/07/2024 | 1,247.65 | 19/07/2024 |
| 12/07/2024 | 1,476.88 | 08/07/2024 | 1,300.52 | 11/07/2024 |
|
|