HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Astec Lifesciences Ltd.

High Low

NSE: ASTECEQ BSE: 533138ISIN: INE563J01010INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 772.65   Open: 745.05   Today's Range 723.35
787.35
 
NSE
Rs 771.80
+35.15 (+ 4.55 %)
+35.75 (+ 4.63 %) Prev Close: 736.90 52 Week Range 512.35
984.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1719.74 Cr. P/BV 4.32 Book Value (Rs.) 178.73
52 Week High/Low (Rs.) 985/513 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 984.59 26/06/2025 512.35 23/03/2026
NSE 984.85 26/06/2025 513.40 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026795.0018/05/2026648.0018/05/2026
15/05/2026700.4511/05/2026651.0515/05/2026
08/05/2026724.0004/05/2026665.2505/05/2026
30/04/2026769.0027/04/2026681.0530/04/2026
24/04/2026751.0523/04/2026693.7521/04/2026
17/04/2026768.4017/04/2026631.2013/04/2026
10/04/2026672.5010/04/2026533.8006/04/2026
02/04/2026577.5530/03/2026535.9030/03/2026
27/03/2026630.3525/03/2026512.3523/03/2026
20/03/2026622.9516/03/2026560.6020/03/2026
13/03/2026637.9012/03/2026605.9009/03/2026
06/03/2026647.7504/03/2026590.0502/03/2026
27/02/2026643.2023/02/2026610.1026/02/2026
20/02/2026657.5517/02/2026616.8016/02/2026
13/02/2026660.6012/02/2026616.5511/02/2026
06/02/2026680.6505/02/2026555.4001/02/2026
30/01/2026599.9030/01/2026558.7027/01/2026
23/01/2026675.9020/01/2026566.7023/01/2026
16/01/2026670.1516/01/2026617.8013/01/2026
09/01/2026724.0005/01/2026635.0009/01/2026
02/01/2026720.4502/01/2026697.9501/01/2026
31/12/2025720.2030/12/2025700.1029/12/2025
26/12/2025741.0023/12/2025707.2026/12/2025
19/12/2025744.8016/12/2025697.9515/12/2025
12/12/2025774.9008/12/2025698.8012/12/2025
05/12/2025868.7003/12/2025750.0505/12/2025
28/11/2025936.0026/11/2025779.6524/11/2025
21/11/2025849.2021/11/2025616.5519/11/2025
14/11/2025653.2014/11/2025608.0011/11/2025
07/11/2025682.4504/11/2025616.9007/11/2025
31/10/2025691.9529/10/2025655.9527/10/2025
24/10/2025718.2020/10/2025666.0024/10/2025
17/10/2025845.0017/10/2025701.9017/10/2025
10/10/2025810.0008/10/2025755.0510/10/2025
03/10/2025816.3503/10/2025792.0003/10/2025
26/09/2025864.0023/09/2025790.0026/09/2025
19/09/2025915.0018/09/2025820.0519/09/2025
12/09/2025876.8509/09/2025830.5009/09/2025
05/09/2025905.0001/09/2025847.5002/09/2025
29/08/2025930.7025/08/2025826.3028/08/2025
22/08/2025919.0022/08/2025795.1018/08/2025
14/08/2025870.5014/08/2025771.0512/08/2025
08/08/2025887.2504/08/2025795.0008/08/2025
01/08/2025923.7528/07/2025836.5028/07/2025
25/07/2025934.1521/07/2025890.0024/07/2025
18/07/2025940.4514/07/2025886.4514/07/2025
11/07/2025948.0507/07/2025890.0010/07/2025
04/07/2025979.0504/07/2025914.5830/06/2025
27/06/2025990.8826/06/2025732.0623/06/2025
20/06/2025810.7917/06/2025731.6719/06/2025
13/06/2025841.8112/06/2025766.0613/06/2025
06/06/2025809.1006/06/2025651.6002/06/2025
30/05/2025703.7227/05/2025661.1828/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by