HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 22, 2026 >>
ABB
6688.85
[1.34]
ACC
1359.3
[-0.09]
AMBUJA CEM
436.35
[-0.10]
ASIAN PAINTS
2638.95
[1.56]
AXIS BANK
1285.25
[2.52]
BAJAJ AUTO
10546.8
[-1.15]
BANKOFBARODA
265
[0.74]
BHARTI AIRTE
1871.4
[-0.73]
BHEL
408.55
[0.06]
BPCL
295.55
[-0.27]
BRITANIAINDS
5336.9
[0.09]
CIPLA
1398.95
[-0.19]
COAL INDIA
456.45
[-0.81]
COLGATEPALMO
2157.5
[-0.32]
DABUR INDIA
451.25
[1.05]
DLF
586.7
[-0.24]
DRREDDYSLAB
1307.1
[-0.85]
GAIL
161.1
[3.34]
GRASIM INDS
3155.75
[0.04]
HCLTECHNOLOG
1163.75
[-0.39]
HDFC BANK
766.4
[0.97]
HEROMOTOCORP
4965.35
[-0.10]
HIND.UNILEV
2202
[1.06]
HINDALCO
1109.6
[0.96]
ICICI BANK
1264.9
[1.77]
INDIANHOTELS
650.45
[-1.03]
INDUSINDBANK
910.65
[1.22]
INFOSYS
1174.4
[-0.61]
ITC LTD
301.75
[-2.03]
JINDALSTLPOW
1209.85
[1.10]
KOTAK BANK
384.2
[0.91]
L&T
3926.85
[-0.03]
LUPIN
2279.5
[-0.26]
MAH&MAH
3082.15
[-0.58]
MARUTI SUZUK
12987.45
[-0.15]
MTNL
29.3
[1.49]
NESTLE
1423.25
[1.23]
NIIT
65.92
[1.54]
NMDC
87.88
[-0.24]
NTPC
388.45
[-0.13]
ONGC
290
[-1.98]
PNB
102.6
[0.74]
POWER GRID
294.35
[-1.75]
RIL
1354.6
[0.36]
SBI
949.1
[-0.21]
SESA GOA
330.05
[0.09]
SHIPPINGCORP
316.4
[-3.32]
SUNPHRMINDS
1845.2
[-2.43]
TATA CHEM
749.75
[-0.83]
TATA GLOBAL
1192.85
[-0.15]
TATA MOTORS
363.4
[0.57]
TATA STEEL
209.2
[0.31]
TATAPOWERCOM
408.8
[-0.40]
TCS
2317.25
[-0.45]
TECH MAHINDR
1421.8
[0.12]
ULTRATECHCEM
11574.9
[0.82]
UNITED SPIRI
1283.45
[0.84]
WIPRO
203.1
[1.65]
ZEETELEFILMS
82.18
[-1.66]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Astec Lifesciences Ltd.
Company News
NSE:
ASTECEQ
BSE:
533138
ISIN:
INE563J01010
INDUSTRY:
Agro Chemicals/Pesticides
BSE
Rs
772.65
Open:
745.05
Today's Range
723.35
787.35
NSE
Rs
771.80
+35.15 (+ 4.55 %)
+35.75 (+ 4.63 %)
Prev Close:
736.90
52 Week Range
512.35
984.59
You can view the latest news of the Company.
Market Cap. (Rs.)
1719.74 Cr.
P/BV
4.32
Book Value (Rs.)
178.73
52 Week High/Low (Rs.)
985/513
FV/ML
10/1
P/E(X)
0.00
Bookclosure
04/07/2025
EPS (Rs.)
0.00
Div Yield (%)
0.00
Date and Time
Headlines
21/05/2026 12:32
Astec Lifesciences - Copy of Newspaper Publication
20/05/2026 17:49
Astec Lifesciences - General Updates
20/05/2026 17:47
Astec Lifesciences - Notice To Shareholders For Transfer Of Equity ...
30/04/2026 19:30
Astec Lifesciences - General Updates
30/04/2026 19:28
Astec Lifesciences - Updates- Grant Of Stock Options
28/04/2026 19:41
Astec Lifesciences - Copy of Newspaper Publication
27/04/2026 20:44
Astec Lifesciences - General Updates
27/04/2026 20:41
Astec Lifesciences - Record Date
27/04/2026 20:34
Astec Lifesciences - 32Nd AGM
27/04/2026 20:30
Astec Lifesciences - Book Closure For 32Nd Annual General Meeting
27/04/2026 20:19
Astec Lifesciences - Press Release
27/04/2026 20:18
Astec Lifesciences - Announcement under Regulation 30 (LODR)-Press ...
27/04/2026 20:12
Astec Lifesciences - Financial Result
27/04/2026 19:58
Astec Lifesciences - Outcome of Board Meeting
27/04/2026 19:10
Astec Lifesciences posts Q4 net loss of Rs 7.78 cr
27/04/2026 18:49
Astec Lifesciences - Board Meeting Outcome for Outcome Of Board Mee...
27/04/2026 18:47
Astec Lifesciences - Outcome of Board Meeting
21/04/2026 20:40
Astec Lifesciences has submitted to BSE the Shareholding Pattern fo...
20/04/2026 18:48
Astec Lifesciences - Price movement
17/04/2026 22:06
Astec Lifesciences - Board Meeting Intimation for Approval Of Finan...
Showing Page :
1
of
2