HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:29PM >>   ABB  5076.7 ATS - Market Arrow  [0.77]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.05 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [1.30]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5451.2 ATS - Market Arrow  [0.20]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [-0.56]  HDFC BANK  2003.3 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5068.05 ATS - Market Arrow  [1.69]  HIND.UNILEV  2580.6 ATS - Market Arrow  [0.46]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.2 ATS - Market Arrow  [0.11]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.85 ATS - Market Arrow  [0.04]  INFOSYS  1444.95 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.4 ATS - Market Arrow  [1.35]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.75 ATS - Market Arrow  [0.12]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14174.55 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946 ATS - Market Arrow  [0.02]  TATA GLOBAL  1080.4 ATS - Market Arrow  [0.77]  TATA MOTORS  696.5 ATS - Market Arrow  [2.97]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3020.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Alpa Laboratories Ltd.

High Low

NSE: ALPAEQ BSE: 532878ISIN: INE385I01010INDUSTRY: Pharmaceuticals

BSE   Rs 98.15   Open: 98.35   Today's Range 98.15
99.30
 
NSE
Rs 98.73
+0.10 (+ 0.10 %)
-0.40 ( -0.41 %) Prev Close: 98.55 52 Week Range 90.50
144.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 207.73 Cr. P/BV 1.26 Book Value (Rs.) 78.24
52 Week High/Low (Rs.) 145/90 FV/ML 10/1 P/E(X) 10.65
Bookclosure 28/09/2024 EPS (Rs.) 9.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.60 30/09/2024 90.50 11/08/2025
NSE 144.50 30/09/2024 90.36 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202598.9018/08/202595.0518/08/2025
14/08/2025101.0014/08/202590.5011/08/2025
08/08/202599.8004/08/202594.7507/08/2025
01/08/2025105.8030/07/202596.3001/08/2025
25/07/2025105.2024/07/202599.5024/07/2025
18/07/2025106.9514/07/2025102.6014/07/2025
11/07/2025105.0008/07/2025100.7510/07/2025
04/07/2025109.8501/07/202595.1030/06/2025
27/06/2025102.8526/06/202595.0023/06/2025
20/06/2025100.9017/06/202596.3019/06/2025
13/06/2025103.0011/06/202594.1109/06/2025
06/06/2025102.8503/06/202593.3005/06/2025
30/05/2025118.8028/05/202598.5530/05/2025
23/05/2025110.0023/05/2025106.4521/05/2025
16/05/2025109.8516/05/2025103.0012/05/2025
09/05/2025106.5505/05/202595.1005/05/2025
02/05/2025111.7529/04/2025101.0030/04/2025
25/04/2025118.5024/04/2025105.0525/04/2025
17/04/2025110.9515/04/2025106.0515/04/2025
11/04/2025113.8508/04/2025100.9507/04/2025
04/04/2025117.9003/04/2025101.5001/04/2025
28/03/2025123.4024/03/2025102.0027/03/2025
21/03/2025124.8817/03/2025102.0017/03/2025
13/03/2025112.0010/03/2025102.5012/03/2025
07/03/2025111.0005/03/202592.2103/03/2025
28/02/2025110.1525/02/202596.7028/02/2025
21/02/2025113.0017/02/2025103.5017/02/2025
14/02/2025116.2010/02/202598.0012/02/2025
07/02/2025119.0005/02/2025110.0003/02/2025
01/02/2025136.9027/01/2025106.5028/01/2025
24/01/2025132.4020/01/2025115.1520/01/2025
17/01/2025128.0015/01/2025112.1013/01/2025
10/01/2025137.4006/01/2025124.0010/01/2025
03/01/2025129.8003/01/2025113.6030/12/2024
31/12/2024120.0031/12/2024113.6030/12/2024
27/12/2024120.0023/12/2024114.0024/12/2024
20/12/2024125.7017/12/2024115.0020/12/2024
13/12/2024124.0010/12/2024117.6013/12/2024
06/12/2024123.0005/12/2024109.0002/12/2024
29/11/2024114.7525/11/2024108.0027/11/2024
22/11/2024115.9519/11/2024109.0018/11/2024
14/11/2024114.2012/11/2024106.5014/11/2024
08/11/2024116.0006/11/2024108.7005/11/2024
01/11/2024116.5501/11/2024107.9529/10/2024
25/10/2024120.0021/10/2024106.8525/10/2024
18/10/2024124.4015/10/2024115.2518/10/2024
11/10/2024125.0007/10/2024111.6508/10/2024
04/10/2024144.6030/09/2024123.6504/10/2024
27/09/2024132.5027/09/2024109.4526/09/2024
20/09/2024125.0016/09/2024111.4520/09/2024
13/09/2024128.4011/09/2024112.8509/09/2024
06/09/2024124.7505/09/202494.0004/09/2024
30/08/2024113.9126/08/2024104.2426/08/2024
23/08/2024108.3522/08/202498.8619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by