HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Sun Pharma Advanced Research Company Ltd.

High Low

NSE: SPARCEQ BSE: 532872ISIN: INE232I01014INDUSTRY: Medical Research Services

BSE   Rs 162.15   Open: 163.00   Today's Range 158.25
163.95
 
NSE
Rs 162.23
-1.42 ( -0.88 %)
-1.45 ( -0.89 %) Prev Close: 163.60 52 Week Range 108.20
204.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5264.71 Cr. P/BV -12.39 Book Value (Rs.) -13.10
52 Week High/Low (Rs.) 204/108 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.25 02/06/2025 108.20 23/03/2026
NSE 204.40 02/06/2025 108.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026175.6513/05/2026162.5512/05/2026
08/05/2026182.5008/05/2026139.0504/05/2026
30/04/2026163.0530/04/2026139.5527/04/2026
24/04/2026150.6520/04/2026137.0024/04/2026
17/04/2026157.4015/04/2026118.5513/04/2026
10/04/2026153.2010/04/2026120.5506/04/2026
02/04/2026124.7002/04/2026114.0030/03/2026
27/03/2026133.5025/03/2026108.2023/03/2026
20/03/2026123.5018/03/2026111.7016/03/2026
13/03/2026128.4011/03/2026116.2013/03/2026
06/03/2026127.1006/03/2026121.5005/03/2026
27/02/2026132.0025/02/2026125.0024/02/2026
20/02/2026134.9517/02/2026128.3520/02/2026
13/02/2026143.7009/02/2026131.2013/02/2026
06/02/2026148.1003/02/2026126.9001/02/2026
30/01/2026127.1530/01/2026121.9527/01/2026
23/01/2026133.2519/01/2026123.5023/01/2026
16/01/2026139.3514/01/2026131.1012/01/2026
09/01/2026141.9007/01/2026131.5509/01/2026
02/01/2026136.5002/01/2026131.6530/12/2025
31/12/2025135.5031/12/2025131.6530/12/2025
26/12/2025144.2022/12/2025133.5023/12/2025
19/12/2025147.5019/12/2025129.8018/12/2025
12/12/2025153.6008/12/2025134.1011/12/2025
05/12/2025179.5003/12/2025133.4501/12/2025
28/11/2025137.5024/11/2025131.9025/11/2025
21/11/2025145.0021/11/2025128.8519/11/2025
14/11/2025134.8512/11/2025128.8511/11/2025
07/11/2025141.6003/11/2025132.3007/11/2025
31/10/2025145.4528/10/2025130.3027/10/2025
24/10/2025136.6023/10/2025127.6520/10/2025
17/10/2025136.8013/10/2025129.0517/10/2025
10/10/2025136.2010/10/2025127.3509/10/2025
03/10/2025135.6003/10/2025127.9530/09/2025
26/09/2025143.8522/09/2025130.3026/09/2025
19/09/2025149.0019/09/2025141.1519/09/2025
12/09/2025147.0011/09/2025140.5510/09/2025
05/09/2025148.5004/09/2025140.1001/09/2025
29/08/2025147.3525/08/2025138.6029/08/2025
22/08/2025149.4021/08/2025141.0018/08/2025
14/08/2025143.5512/08/2025139.2511/08/2025
08/08/2025152.7005/08/2025138.0007/08/2025
01/08/2025154.5030/07/2025148.0029/07/2025
25/07/2025164.6021/07/2025151.3525/07/2025
18/07/2025166.2516/07/2025156.0018/07/2025
11/07/2025163.8007/07/2025155.1008/07/2025
04/07/2025163.2030/06/2025157.8004/07/2025
27/06/2025163.3027/06/2025154.5523/06/2025
20/06/2025167.0516/06/2025149.9020/06/2025
13/06/2025172.8012/06/2025162.9513/06/2025
06/06/2025204.2502/06/2025156.5004/06/2025
30/05/2025188.9530/05/2025161.0027/05/2025
23/05/2025170.9519/05/2025159.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by