HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Sun Pharma Advanced Research Company Ltd.

High Low

NSE: SPARCEQ BSE: 532872ISIN: INE232I01014INDUSTRY: Medical Research Services

BSE   Rs 157.15   Open: 163.80   Today's Range 156.55
163.80
 
NSE
Rs 157.17
-1.67 ( -1.06 %)
-2.00 ( -1.27 %) Prev Close: 159.15 52 Week Range 109.20
253.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5100.51 Cr. P/BV -65.92 Book Value (Rs.) -2.38
52 Week High/Low (Rs.) 253/109 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.95 08/07/2024 109.20 03/03/2025
NSE 253.19 08/07/2024 109.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025163.2030/06/2025157.8004/07/2025
27/06/2025163.3027/06/2025154.5523/06/2025
20/06/2025167.0516/06/2025149.9020/06/2025
13/06/2025172.8012/06/2025162.9513/06/2025
06/06/2025204.2502/06/2025156.5004/06/2025
30/05/2025188.9530/05/2025161.0027/05/2025
23/05/2025170.9519/05/2025159.0020/05/2025
16/05/2025162.7016/05/2025141.9512/05/2025
09/05/2025151.7508/05/2025138.6509/05/2025
02/05/2025152.8529/04/2025143.7002/05/2025
25/04/2025159.9024/04/2025146.5025/04/2025
17/04/2025152.4017/04/2025145.1515/04/2025
11/04/2025149.5511/04/2025132.0507/04/2025
04/04/2025153.5001/04/2025139.5004/04/2025
28/03/2025161.9024/03/2025141.3026/03/2025
21/03/2025153.3020/03/2025116.6517/03/2025
13/03/2025135.9010/03/2025121.0513/03/2025
07/03/2025142.3507/03/2025109.2003/03/2025
28/02/2025129.8524/02/2025110.7028/02/2025
21/02/2025144.0017/02/2025127.9519/02/2025
14/02/2025161.6010/02/2025136.0514/02/2025
07/02/2025162.8505/02/2025154.0003/02/2025
01/02/2025170.0027/01/2025156.5030/01/2025
24/01/2025183.0020/01/2025170.2524/01/2025
17/01/2025184.9513/01/2025170.7513/01/2025
10/01/2025202.2506/01/2025181.4510/01/2025
03/01/2025208.3503/01/2025196.4031/12/2024
31/12/2024202.4530/12/2024196.4031/12/2024
27/12/2024210.2023/12/2024199.2026/12/2024
20/12/2024240.9516/12/2024205.2020/12/2024
13/12/2024219.9511/12/2024208.8513/12/2024
06/12/2024221.1505/12/2024213.5002/12/2024
29/11/2024220.0029/11/2024200.7525/11/2024
22/11/2024209.7522/11/2024189.4521/11/2024
14/11/2024210.7512/11/2024193.0014/11/2024
08/11/2024217.9504/11/2024202.5004/11/2024
01/11/2024223.8530/10/2024204.4028/10/2024
25/10/2024217.9021/10/2024202.0025/10/2024
18/10/2024221.5014/10/2024206.1018/10/2024
11/10/2024223.0511/10/2024198.7008/10/2024
04/10/2024217.7530/09/2024205.7004/10/2024
27/09/2024220.9025/09/2024211.8027/09/2024
20/09/2024227.9017/09/2024214.9519/09/2024
13/09/2024235.8510/09/2024221.0509/09/2024
06/09/2024232.0006/09/2024220.0002/09/2024
30/08/2024239.6526/08/2024220.7030/08/2024
23/08/2024229.0023/08/2024210.5020/08/2024
16/08/2024221.0013/08/2024211.2016/08/2024
09/08/2024224.4505/08/2024210.2006/08/2024
02/08/2024235.0031/07/2024218.2002/08/2024
26/07/2024232.4024/07/2024215.0023/07/2024
19/07/2024239.7015/07/2024220.0519/07/2024
12/07/2024253.9508/07/2024235.6012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by