HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Nectar Lifesciences Ltd.

High Low

NSE: NECLIFEBE BSE: 532649ISIN: INE023H01027INDUSTRY: Pharmaceuticals

BSE   Rs 16.45   Open: 16.40   Today's Range 16.15
16.90
 
NSE
Rs 16.41
-0.21 ( -1.28 %)
-0.18 ( -1.09 %) Prev Close: 16.63 52 Week Range 15.61
56.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 368.01 Cr. P/BV 0.34 Book Value (Rs.) 48.06
52 Week High/Low (Rs.) 57/16 FV/ML 1/1 P/E(X) 0.00
Bookclosure 21/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.39 11/09/2024 15.61 09/07/2025
NSE 56.50 11/09/2024 15.51 09/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202517.7028/07/202516.1229/07/2025
25/07/202518.6022/07/202516.8025/07/2025
18/07/202519.7014/07/202516.8618/07/2025
11/07/202523.5007/07/202515.6109/07/2025
04/07/202523.8003/07/202521.7901/07/2025
27/06/202523.2026/06/202520.4923/06/2025
20/06/202523.6717/06/202520.5519/06/2025
13/06/202525.5311/06/202523.0610/06/2025
06/06/202527.0002/06/202523.7704/06/2025
30/05/202528.2728/05/202523.0626/05/2025
23/05/202524.7919/05/202523.1321/05/2025
16/05/202524.4415/05/202521.4712/05/2025
09/05/202522.3006/05/202520.0509/05/2025
02/05/202523.1830/04/202521.5030/04/2025
25/04/202524.8024/04/202522.2525/04/2025
17/04/202523.4316/04/202521.5015/04/2025
11/04/202523.4008/04/202521.1511/04/2025
04/04/202526.3004/04/202522.8601/04/2025
28/03/202525.9624/03/202521.8527/03/2025
21/03/202525.2620/03/202521.8718/03/2025
13/03/202529.8010/03/202523.8213/03/2025
07/03/202529.9507/03/202524.9004/03/2025
28/02/202529.5024/02/202525.9728/02/2025
21/02/202531.4517/02/202526.9518/02/2025
14/02/202538.8810/02/202529.3614/02/2025
07/02/202538.7007/02/202535.1304/02/2025
01/02/202537.7427/01/202531.9131/01/2025
24/01/202540.9021/01/202538.5724/01/2025
17/01/202540.0617/01/202537.0213/01/2025
10/01/202539.4706/01/202537.1610/01/2025
03/01/202541.3803/01/202537.4831/12/2024
31/12/202439.8030/12/202437.4831/12/2024
27/12/202441.4423/12/202439.0227/12/2024
20/12/202444.9019/12/202438.3016/12/2024
13/12/202440.0513/12/202433.0610/12/2024
06/12/202434.9304/12/202433.1506/12/2024
29/11/202433.9128/11/202432.0527/11/2024
22/11/202435.9919/11/202433.5222/11/2024
14/11/202436.0011/11/202434.5813/11/2024
08/11/202440.4904/11/202436.6008/11/2024
01/11/202439.2101/11/202431.6528/10/2024
25/10/202437.6621/10/202432.9725/10/2024
18/10/202439.4914/10/202436.1518/10/2024
11/10/202442.9007/10/202438.0008/10/2024
04/10/202445.9504/10/202439.3301/10/2024
27/09/202443.0523/09/202438.3123/09/2024
20/09/202453.0016/09/202441.6720/09/2024
13/09/202456.3911/09/202449.1109/09/2024
06/09/202453.8006/09/202437.4404/09/2024
30/08/202442.4627/08/202436.5226/08/2024
23/08/202439.0921/08/202429.7619/08/2024
16/08/202432.4514/08/202429.2514/08/2024
09/08/202432.3808/08/202429.5706/08/2024
02/08/202432.7429/07/202430.4602/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by