HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 29, 2025 >>
ABB
4996.2
[-0.10]
ACC
1801.25
[0.06]
AMBUJA CEM
562.6
[0.09]
ASIAN PAINTS
2517.4
[1.05]
AXIS BANK
1045.55
[-0.65]
BAJAJ AUTO
8630.6
[-0.71]
BANKOFBARODA
232.8
[-0.17]
BHARTI AIRTE
1889.15
[0.42]
BHEL
207.95
[-0.22]
BPCL
308.2
[-0.88]
BRITANIAINDS
5826.35
[1.88]
CIPLA
1589.65
[0.70]
COAL INDIA
374.45
[0.04]
COLGATEPALMO
2333.9
[3.19]
DABUR INDIA
520.95
[1.40]
DLF
739.15
[-1.33]
DRREDDYSLAB
1263
[0.17]
GAIL
173.1
[1.08]
GRASIM INDS
2772.4
[-0.42]
HCLTECHNOLOG
1455.45
[0.39]
HDFC BANK
951.45
[-0.68]
HEROMOTOCORP
5087.3
[-0.07]
HIND.UNILEV
2660
[0.29]
HINDALCO
703.65
[0.29]
ICICI BANK
1398
[-0.06]
INDIANHOTELS
758.5
[-0.94]
INDUSINDBANK
739.9
[-0.92]
INFOSYS
1469.45
[-2.04]
ITC LTD
409.75
[2.26]
JINDALSTLPOW
945.6
[-1.89]
KOTAK BANK
1960.35
[0.73]
L&T
3599.85
[1.12]
LUPIN
1893.1
[-0.49]
MAH&MAH
3198.15
[-2.96]
MARUTI SUZUK
14789.95
[0.20]
MTNL
43.7
[-0.43]
NESTLE
1155.6
[-0.58]
NIIT
107.4
[-0.79]
NMDC
68.79
[0.03]
NTPC
327.55
[-1.03]
ONGC
233.8
[0.15]
PNB
100.9
[-0.54]
POWER GRID
275.35
[0.31]
RIL
1357.05
[-2.21]
SBI
802.35
[0.04]
SESA GOA
420.35
[-0.92]
SHIPPINGCORP
211.55
[-0.91]
SUNPHRMINDS
1594.05
[0.49]
TATA CHEM
921.3
[0.39]
TATA GLOBAL
1064.85
[0.26]
TATA MOTORS
668.8
[-0.98]
TATA STEEL
154.45
[0.59]
TATAPOWERCOM
374.1
[0.82]
TCS
3084.4
[-0.40]
TECH MAHINDR
1481.3
[-0.92]
ULTRATECHCEM
12637.25
[0.90]
UNITED SPIRI
1310.5
[2.32]
WIPRO
249.25
[-0.50]
ZEETELEFILMS
116.1
[-1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mangalam Drugs and Organics Ltd.
High Low
NSE:
MANGALAMEQ
BSE:
532637
ISIN:
INE584F01014
INDUSTRY:
Pharmaceuticals
BSE
Rs
74.18
Open:
72.10
Today's Range
72.10
77.53
NSE
Rs
74.30
-0.16 ( -0.22 %)
+0.44 (+ 0.59 %)
Prev Close:
73.74
52 Week Range
65.50
142.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
117.60 Cr.
P/BV
0.79
Book Value (Rs.)
93.48
52 Week High/Low (Rs.)
141/70
FV/ML
10/1
P/E(X)
17.50
Bookclosure
25/09/2018
EPS (Rs.)
4.25
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
142.40
07/10/2024
65.50
30/06/2025
NSE
140.50
17/09/2024
70.10
09/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/08/2025
82.30
28/08/2025
72.10
29/08/2025
22/08/2025
84.19
22/08/2025
79.72
21/08/2025
14/08/2025
85.50
14/08/2025
73.00
12/08/2025
08/08/2025
90.67
05/08/2025
76.00
06/08/2025
01/08/2025
90.40
30/07/2025
81.10
28/07/2025
25/07/2025
94.40
22/07/2025
85.46
21/07/2025
18/07/2025
89.48
14/07/2025
84.20
18/07/2025
11/07/2025
94.80
08/07/2025
84.54
07/07/2025
04/07/2025
86.34
04/07/2025
65.50
30/06/2025
27/06/2025
86.00
27/06/2025
78.00
26/06/2025
20/06/2025
83.28
17/06/2025
77.00
18/06/2025
13/06/2025
86.00
12/06/2025
79.50
09/06/2025
06/06/2025
83.10
05/06/2025
76.10
02/06/2025
30/05/2025
83.40
26/05/2025
78.00
30/05/2025
23/05/2025
83.11
22/05/2025
78.37
21/05/2025
16/05/2025
85.00
12/05/2025
74.25
12/05/2025
09/05/2025
84.99
05/05/2025
70.21
09/05/2025
02/05/2025
80.46
28/04/2025
76.00
28/04/2025
25/04/2025
85.90
21/04/2025
79.34
25/04/2025
17/04/2025
82.99
15/04/2025
79.36
16/04/2025
11/04/2025
80.00
11/04/2025
72.74
07/04/2025
04/04/2025
84.00
02/04/2025
70.11
02/04/2025
28/03/2025
84.24
25/03/2025
73.94
28/03/2025
21/03/2025
85.00
19/03/2025
75.38
17/03/2025
13/03/2025
89.35
10/03/2025
76.55
13/03/2025
07/03/2025
107.90
03/03/2025
74.51
04/03/2025
28/02/2025
103.75
24/02/2025
91.10
28/02/2025
21/02/2025
108.65
17/02/2025
101.35
20/02/2025
14/02/2025
116.00
11/02/2025
106.50
14/02/2025
07/02/2025
116.00
07/02/2025
102.10
03/02/2025
01/02/2025
123.00
01/02/2025
97.10
27/01/2025
24/01/2025
108.00
20/01/2025
101.15
24/01/2025
17/01/2025
112.20
14/01/2025
101.05
13/01/2025
10/01/2025
129.90
10/01/2025
110.80
10/01/2025
03/01/2025
127.95
02/01/2025
113.90
31/12/2024
31/12/2024
119.75
30/12/2024
113.90
31/12/2024
27/12/2024
116.40
23/12/2024
104.00
26/12/2024
20/12/2024
126.35
18/12/2024
101.05
19/12/2024
13/12/2024
123.95
09/12/2024
114.35
13/12/2024
06/12/2024
126.00
03/12/2024
118.90
03/12/2024
29/11/2024
128.50
29/11/2024
103.00
25/11/2024
22/11/2024
108.50
22/11/2024
103.90
18/11/2024
14/11/2024
130.00
11/11/2024
104.00
13/11/2024
08/11/2024
114.05
06/11/2024
108.45
08/11/2024
01/11/2024
112.95
31/10/2024
92.00
28/10/2024
25/10/2024
119.00
21/10/2024
104.90
25/10/2024
18/10/2024
125.80
14/10/2024
114.20
18/10/2024
11/10/2024
142.40
07/10/2024
112.55
08/10/2024
04/10/2024
133.40
01/10/2024
120.05
04/10/2024
27/09/2024
131.95
24/09/2024
120.45
26/09/2024
20/09/2024
140.25
17/09/2024
126.10
19/09/2024
13/09/2024
138.40
13/09/2024
126.30
13/09/2024
06/09/2024
138.05
06/09/2024
125.35
02/09/2024