|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
29518.75 Cr.
|
P/BV
|
8.68
|
Book Value (Rs.)
|
209.20
|
|
52 Week High/Low (Rs.)
|
1869/750
|
FV/ML
|
5/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
21/06/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,870.00
|
12/06/2025
|
752.05
|
22/07/2024
|
|
NSE
|
1,868.80
|
12/06/2025
|
750.00
|
22/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/07/2025 | 1,853.80 | 14/07/2025 | 1,740.00 | 14/07/2025 |
| 11/07/2025 | 1,824.45 | 11/07/2025 | 1,646.30 | 08/07/2025 |
| 04/07/2025 | 1,767.00 | 04/07/2025 | 1,636.60 | 30/06/2025 |
| 27/06/2025 | 1,788.00 | 24/06/2025 | 1,603.55 | 26/06/2025 |
| 20/06/2025 | 1,869.60 | 18/06/2025 | 1,670.65 | 20/06/2025 |
| 13/06/2025 | 1,870.00 | 12/06/2025 | 1,480.10 | 09/06/2025 |
| 06/06/2025 | 1,592.80 | 05/06/2025 | 1,440.60 | 02/06/2025 |
| 30/05/2025 | 1,479.50 | 30/05/2025 | 1,320.10 | 27/05/2025 |
| 23/05/2025 | 1,394.00 | 19/05/2025 | 1,298.45 | 22/05/2025 |
| 16/05/2025 | 1,350.00 | 13/05/2025 | 1,242.95 | 15/05/2025 |
| 09/05/2025 | 1,316.80 | 05/05/2025 | 1,190.85 | 09/05/2025 |
| 02/05/2025 | 1,442.00 | 28/04/2025 | 1,250.00 | 30/04/2025 |
| 25/04/2025 | 1,529.00 | 24/04/2025 | 1,375.20 | 25/04/2025 |
| 17/04/2025 | 1,427.70 | 17/04/2025 | 1,327.35 | 15/04/2025 |
| 11/04/2025 | 1,319.45 | 11/04/2025 | 1,157.00 | 09/04/2025 |
| 04/04/2025 | 1,511.30 | 03/04/2025 | 1,347.55 | 04/04/2025 |
| 28/03/2025 | 1,544.95 | 24/03/2025 | 1,380.00 | 27/03/2025 |
| 21/03/2025 | 1,528.25 | 21/03/2025 | 1,287.00 | 17/03/2025 |
| 13/03/2025 | 1,356.55 | 10/03/2025 | 1,244.40 | 11/03/2025 |
| 07/03/2025 | 1,350.00 | 06/03/2025 | 1,143.05 | 03/03/2025 |
| 28/02/2025 | 1,310.00 | 24/02/2025 | 1,109.60 | 28/02/2025 |
| 21/02/2025 | 1,433.00 | 17/02/2025 | 1,305.55 | 19/02/2025 |
| 14/02/2025 | 1,613.95 | 10/02/2025 | 1,367.40 | 14/02/2025 |
| 07/02/2025 | 1,678.60 | 06/02/2025 | 1,525.35 | 03/02/2025 |
| 01/02/2025 | 1,557.15 | 01/02/2025 | 1,166.60 | 28/01/2025 |
| 24/01/2025 | 1,440.00 | 24/01/2025 | 1,234.10 | 22/01/2025 |
| 17/01/2025 | 1,441.95 | 13/01/2025 | 1,310.00 | 14/01/2025 |
| 10/01/2025 | 1,534.70 | 06/01/2025 | 1,380.00 | 10/01/2025 |
| 03/01/2025 | 1,580.00 | 03/01/2025 | 1,394.05 | 31/12/2024 |
| 31/12/2024 | 1,490.00 | 30/12/2024 | 1,394.05 | 31/12/2024 |
| 27/12/2024 | 1,502.90 | 24/12/2024 | 1,417.00 | 23/12/2024 |
| 20/12/2024 | 1,536.40 | 16/12/2024 | 1,415.00 | 16/12/2024 |
| 13/12/2024 | 1,457.00 | 11/12/2024 | 1,346.50 | 13/12/2024 |
| 06/12/2024 | 1,467.00 | 05/12/2024 | 1,384.90 | 06/12/2024 |
| 29/11/2024 | 1,420.10 | 29/11/2024 | 1,271.05 | 25/11/2024 |
| 22/11/2024 | 1,230.95 | 22/11/2024 | 1,130.00 | 18/11/2024 |
| 14/11/2024 | 1,270.00 | 11/11/2024 | 1,133.45 | 13/11/2024 |
| 08/11/2024 | 1,334.55 | 06/11/2024 | 1,166.00 | 08/11/2024 |
| 01/11/2024 | 1,264.70 | 01/11/2024 | 1,045.85 | 28/10/2024 |
| 25/10/2024 | 1,147.55 | 25/10/2024 | 1,014.80 | 22/10/2024 |
| 18/10/2024 | 1,127.25 | 16/10/2024 | 1,006.55 | 18/10/2024 |
| 11/10/2024 | 994.95 | 11/10/2024 | 918.85 | 08/10/2024 |
| 04/10/2024 | 1,005.00 | 30/09/2024 | 930.70 | 03/10/2024 |
| 27/09/2024 | 1,046.00 | 23/09/2024 | 985.00 | 27/09/2024 |
| 20/09/2024 | 1,054.65 | 20/09/2024 | 950.00 | 18/09/2024 |
| 13/09/2024 | 1,050.00 | 11/09/2024 | 980.25 | 10/09/2024 |
| 06/09/2024 | 1,099.00 | 05/09/2024 | 1,020.00 | 02/09/2024 |
| 30/08/2024 | 1,090.00 | 27/08/2024 | 954.15 | 30/08/2024 |
| 23/08/2024 | 1,017.45 | 23/08/2024 | 939.00 | 19/08/2024 |
| 16/08/2024 | 1,003.65 | 12/08/2024 | 896.50 | 14/08/2024 |
| 09/08/2024 | 965.20 | 09/08/2024 | 835.15 | 06/08/2024 |
| 02/08/2024 | 945.00 | 01/08/2024 | 835.55 | 29/07/2024 |
| 26/07/2024 | 895.00 | 24/07/2024 | 752.05 | 22/07/2024 |
| 19/07/2024 | 867.00 | 15/07/2024 | 775.00 | 19/07/2024 |
|
|