HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Beryl Drugs Ltd.

High Low

BSE: 524606ISIN: INE415H01017INDUSTRY: Pharmaceuticals

BSE   Rs 25.22   Open: 29.00   Today's Range 25.02
29.00
-2.87 ( -11.38 %) Prev Close: 28.09 52 Week Range 17.35
46.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.79 Cr. P/BV 1.35 Book Value (Rs.) 18.70
52 Week High/Low (Rs.) 46/17 FV/ML 10/1 P/E(X) 22.10
Bookclosure 30/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.00 08/10/2024 17.35 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202530.0028/08/202522.0625/08/2025
22/08/202522.9021/08/202519.2718/08/2025
14/08/202520.2814/08/202518.3912/08/2025
08/08/202520.9004/08/202519.3508/08/2025
01/08/202521.2130/07/202520.4130/07/2025
25/07/202520.8025/07/202519.9422/07/2025
18/07/202521.6416/07/202520.7018/07/2025
11/07/202522.9907/07/202521.6510/07/2025
04/07/202523.9203/07/202520.6030/06/2025
27/06/202520.2827/06/202517.8824/06/2025
20/06/202520.7516/06/202518.7117/06/2025
13/06/202520.4709/06/202518.2013/06/2025
06/06/202520.2504/06/202518.0003/06/2025
30/05/202519.6426/05/202517.5329/05/2025
23/05/202520.7021/05/202518.8921/05/2025
16/05/202521.0016/05/202517.8412/05/2025
09/05/202520.0405/05/202517.3509/05/2025
02/05/202522.9829/04/202519.2802/05/2025
25/04/202523.8023/04/202521.5921/04/2025
17/04/202523.5915/04/202521.7216/04/2025
11/04/202523.4508/04/202521.1507/04/2025
04/04/202524.4902/04/202520.6001/04/2025
28/03/202524.5024/03/202520.2727/03/2025
21/03/202525.9017/03/202522.0017/03/2025
13/03/202527.2510/03/202522.5012/03/2025
07/03/202527.9006/03/202521.2503/03/2025
28/02/202528.6925/02/202524.2528/02/2025
21/02/202532.0017/02/202524.2018/02/2025
14/02/202534.6410/02/202530.6912/02/2025
07/02/202537.5004/02/202532.5604/02/2025
01/02/202537.9527/01/202532.4027/01/2025
24/01/202543.0021/01/202531.6020/01/2025
17/01/202541.0017/01/202530.5314/01/2025
10/01/202539.1506/01/202533.7308/01/2025
03/01/202543.7030/12/202434.7803/01/2025
31/12/202443.7030/12/202435.1631/12/2024
27/12/202439.5924/12/202434.7024/12/2024
20/12/202443.0018/12/202434.3516/12/2024
13/12/202443.0013/12/202433.5311/12/2024
06/12/202437.0006/12/202433.3002/12/2024
29/11/202436.0929/11/202432.3027/11/2024
22/11/202435.2218/11/202431.5121/11/2024
14/11/202441.5011/11/202431.5014/11/2024
08/11/202440.9907/11/202436.2505/11/2024
01/11/202439.8929/10/202434.8028/10/2024
25/10/202438.9922/10/202432.3525/10/2024
18/10/202443.0014/10/202436.2018/10/2024
11/10/202446.0008/10/202439.0007/10/2024
04/10/202445.0003/10/202437.0001/10/2024
27/09/202439.4624/09/202435.0523/09/2024
20/09/202440.0718/09/202435.1020/09/2024
13/09/202445.0009/09/202436.7013/09/2024
06/09/202438.6606/09/202429.7403/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by