HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagsonpal Pharmaceuticals Ltd.

High Low

NSE: JAGSNPHARMEQ BSE: 507789ISIN: INE048B01035INDUSTRY: Pharmaceuticals

BSE   Rs 285.45   Open: 280.65   Today's Range 264.15
292.00
 
NSE
Rs 285.03
+2.48 (+ 0.87 %)
+3.00 (+ 1.05 %) Prev Close: 282.45 52 Week Range 140.00
328.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1897.31 Cr. P/BV 9.62 Book Value (Rs.) 29.62
52 Week High/Low (Rs.) 328/140 FV/ML 2/1 P/E(X) 34.27
Bookclosure 12/09/2025 EPS (Rs.) 8.32 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.02 29/11/2024 140.00 16/08/2024
NSE 328.04 29/11/2024 139.90 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025301.8028/07/2025269.3028/07/2025
25/07/2025279.3025/07/2025241.9022/07/2025
18/07/2025258.6515/07/2025242.3014/07/2025
11/07/2025249.6011/07/2025226.3508/07/2025
04/07/2025232.0003/07/2025215.6030/06/2025
27/06/2025225.1524/06/2025207.3023/06/2025
20/06/2025233.9018/06/2025210.0520/06/2025
13/06/2025244.1512/06/2025229.0009/06/2025
06/06/2025241.0002/06/2025224.0005/06/2025
30/05/2025248.1030/05/2025209.5026/05/2025
23/05/2025217.9519/05/2025207.0023/05/2025
16/05/2025224.2512/05/2025210.5016/05/2025
09/05/2025252.7005/05/2025194.0009/05/2025
02/05/2025244.0002/05/2025222.0502/05/2025
25/04/2025267.0525/04/2025221.0521/04/2025
17/04/2025223.5517/04/2025217.0015/04/2025
11/04/2025219.3008/04/2025196.1007/04/2025
04/04/2025243.0003/04/2025209.9504/04/2025
28/03/2025225.2524/03/2025209.2526/03/2025
21/03/2025234.9520/03/2025201.5017/03/2025
13/03/2025222.9010/03/2025200.5011/03/2025
07/03/2025224.9507/03/2025196.5003/03/2025
28/02/2025221.0025/02/2025202.2028/02/2025
21/02/2025230.7017/02/2025209.3519/02/2025
14/02/2025275.4010/02/2025211.2012/02/2025
07/02/2025283.5507/02/2025246.3003/02/2025
01/02/2025263.0030/01/2025200.0028/01/2025
24/01/2025273.0023/01/2025212.8020/01/2025
17/01/2025228.9516/01/2025199.0013/01/2025
10/01/2025266.0606/01/2025211.2510/01/2025
03/01/2025276.5203/01/2025234.0031/12/2024
31/12/2024663.2530/12/2024585.0031/12/2024
27/12/2024267.3824/12/2024242.9427/12/2024
20/12/2024291.3818/12/2024261.2620/12/2024
13/12/2024281.8610/12/2024253.1213/12/2024
06/12/2024323.6002/12/2024272.0006/12/2024
29/11/2024328.0229/11/2024257.3225/11/2024
22/11/2024261.9822/11/2024215.2018/11/2024
14/11/2024253.9811/11/2024210.8414/11/2024
08/11/2024250.8007/11/2024211.1804/11/2024
01/11/2024225.4031/10/2024179.3628/10/2024
25/10/2024199.9224/10/2024175.1823/10/2024
18/10/2024193.7214/10/2024176.9415/10/2024
11/10/2024198.4809/10/2024158.1808/10/2024
04/10/2024179.8004/10/2024163.5630/09/2024
27/09/2024184.0026/09/2024162.3825/09/2024
20/09/2024168.8016/09/2024152.3419/09/2024
13/09/2024173.7211/09/2024159.9009/09/2024
06/09/2024180.4205/09/2024158.4002/09/2024
30/08/2024171.2227/08/2024154.3826/08/2024
23/08/2024155.6222/08/2024141.0019/08/2024
16/08/2024153.8414/08/2024140.0016/08/2024
09/08/2024161.9807/08/2024140.6405/08/2024
02/08/2024162.0030/07/2024148.5231/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by