HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Ind-Swift Laboratories Ltd.

High Low

NSE: INDSWFTLABBE BSE: 532305ISIN: INE915B01019INDUSTRY: Pharmaceuticals

BSE   Rs 106.75   Open: 103.75   Today's Range 103.75
106.90
 
NSE
Rs 105.00
-0.17 ( -0.16 %)
+1.70 (+ 1.59 %) Prev Close: 105.05 52 Week Range 67.15
186.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 705.62 Cr. P/BV 0.69 Book Value (Rs.) 151.73
52 Week High/Low (Rs.) 186/69 FV/ML 10/1 P/E(X) 1.68
Bookclosure 30/09/2024 EPS (Rs.) 62.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 02/08/2024 67.15 09/05/2025
NSE 186.00 02/08/2024 68.72 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025108.7029/07/2025102.8529/07/2025
25/07/2025109.0023/07/2025101.2525/07/2025
18/07/2025110.0015/07/2025100.5014/07/2025
11/07/2025124.4508/07/2025104.0010/07/2025
04/07/2025117.3003/07/2025105.0003/07/2025
27/06/2025114.9926/06/2025103.6023/06/2025
20/06/2025112.8917/06/2025100.0920/06/2025
13/06/2025114.0011/06/202591.0009/06/2025
06/06/202599.9905/06/202579.8802/06/2025
30/05/202585.6029/05/202572.0926/05/2025
23/05/202576.9422/05/202570.7019/05/2025
16/05/202579.5015/05/202570.9116/05/2025
09/05/202587.5206/05/202567.1509/05/2025
02/05/202582.1528/04/202571.3530/04/2025
25/04/202595.7521/04/202580.1925/04/2025
17/04/202587.7917/04/202584.5415/04/2025
11/04/202586.0011/04/202574.0007/04/2025
04/04/202595.1101/04/202582.4001/04/2025
28/03/202596.4524/03/202583.6028/03/2025
21/03/202595.9620/03/202585.1117/03/2025
13/03/2025103.1810/03/202585.6713/03/2025
07/03/2025105.9407/03/202581.6803/03/2025
28/02/202594.9024/02/202585.0528/02/2025
21/02/2025100.0017/02/202588.2020/02/2025
14/02/2025104.0010/02/202585.6012/02/2025
07/02/2025109.0003/02/2025102.5506/02/2025
01/02/2025118.5001/02/2025100.5028/01/2025
24/01/2025119.1521/01/2025104.1020/01/2025
17/01/2025108.4017/01/2025102.7515/01/2025
10/01/2025111.9506/01/2025107.2510/01/2025
03/01/2025112.4003/01/2025103.3930/12/2024
31/12/2024109.7031/12/2024103.3930/12/2024
27/12/2024109.0824/12/2024104.6527/12/2024
20/12/2024112.6116/12/2024104.1120/12/2024
13/12/2024122.0710/12/2024113.0009/12/2024
06/12/2024110.7306/12/202487.0003/12/2024
29/11/202499.8525/11/202492.2029/11/2024
22/11/2024106.0019/11/2024101.8522/11/2024
14/11/2024112.5011/11/2024105.0514/11/2024
08/11/2024119.0004/11/2024112.1508/11/2024
01/11/2024119.2031/10/2024110.4029/10/2024
25/10/2024131.9021/10/2024114.8525/10/2024
18/10/2024133.0018/10/2024110.0014/10/2024
11/10/2024128.3007/10/2024112.5011/10/2024
04/10/2024133.0001/10/2024123.1503/10/2024
27/09/2024140.0023/09/2024128.0026/09/2024
20/09/2024148.5016/09/2024134.5519/09/2024
13/09/2024151.0009/09/2024141.0009/09/2024
06/09/2024160.0003/09/2024145.0006/09/2024
30/08/2024149.5030/08/2024135.0026/08/2024
23/08/2024138.9521/08/2024123.5520/08/2024
16/08/2024177.9512/08/2024129.3516/08/2024
09/08/2024181.5507/08/2024166.4506/08/2024
02/08/2024186.0002/08/2024137.5530/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by