HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:43AM >>   ABB  5898.15 ATS - Market Arrow  [-0.07]  ACC  1952 ATS - Market Arrow  [0.65]  AMBUJA CEM  594.4 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2446.2 ATS - Market Arrow  [1.09]  AXIS BANK  1174.1 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  8370 ATS - Market Arrow  [0.18]  BANKOFBARODA  243.6 ATS - Market Arrow  [0.31]  BHARTI AIRTE  2033.45 ATS - Market Arrow  [0.04]  BHEL  260.05 ATS - Market Arrow  [-0.21]  BPCL  334.65 ATS - Market Arrow  [0.83]  BRITANIAINDS  5830.7 ATS - Market Arrow  [0.76]  CIPLA  1501 ATS - Market Arrow  [0.25]  COAL INDIA  387.8 ATS - Market Arrow  [0.23]  COLGATEPALMO  2430.75 ATS - Market Arrow  [-0.18]  DABUR INDIA  488.4 ATS - Market Arrow  [0.19]  DLF  835.95 ATS - Market Arrow  [0.50]  DRREDDYSLAB  1271.2 ATS - Market Arrow  [-0.04]  GAIL  193.05 ATS - Market Arrow  [1.18]  GRASIM INDS  2837.1 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1721 ATS - Market Arrow  [0.17]  HDFC BANK  1992.35 ATS - Market Arrow  [0.33]  HEROMOTOCORP  4275 ATS - Market Arrow  [0.81]  HIND.UNILEV  2306.85 ATS - Market Arrow  [0.00]  HINDALCO  705 ATS - Market Arrow  [0.98]  ICICI BANK  1436.85 ATS - Market Arrow  [0.61]  INDIANHOTELS  753.05 ATS - Market Arrow  [-0.40]  INDUSINDBANK  861.9 ATS - Market Arrow  [0.44]  INFOSYS  1623 ATS - Market Arrow  [0.81]  ITC LTD  411.95 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  982.1 ATS - Market Arrow  [1.36]  KOTAK BANK  2138.6 ATS - Market Arrow  [-1.34]  L&T  3602.55 ATS - Market Arrow  [0.14]  LUPIN  1954.05 ATS - Market Arrow  [-0.69]  MAH&MAH  3197.95 ATS - Market Arrow  [1.05]  MARUTI SUZUK  12670.75 ATS - Market Arrow  [0.37]  MTNL  51.19 ATS - Market Arrow  [-0.04]  NESTLE  2393.1 ATS - Market Arrow  [0.20]  NIIT  128.55 ATS - Market Arrow  [0.04]  NMDC  69.3 ATS - Market Arrow  [1.87]  NTPC  331.6 ATS - Market Arrow  [-0.60]  ONGC  244.1 ATS - Market Arrow  [1.22]  PNB  112.35 ATS - Market Arrow  [-1.32]  POWER GRID  294.7 ATS - Market Arrow  [-0.05]  RIL  1516.9 ATS - Market Arrow  [-0.09]  SBI  812.45 ATS - Market Arrow  [-0.09]  SESA GOA  470.1 ATS - Market Arrow  [0.11]  SHIPPINGCORP  222.6 ATS - Market Arrow  [-0.80]  SUNPHRMINDS  1683.9 ATS - Market Arrow  [0.36]  TATA CHEM  940.55 ATS - Market Arrow  [0.66]  TATA GLOBAL  1095.2 ATS - Market Arrow  [-0.06]  TATA MOTORS  692.9 ATS - Market Arrow  [0.65]  TATA STEEL  168.5 ATS - Market Arrow  [1.57]  TATAPOWERCOM  398.35 ATS - Market Arrow  [-1.99]  TCS  3424.35 ATS - Market Arrow  [0.03]  TECH MAHINDR  1685.45 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12416.2 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1380.2 ATS - Market Arrow  [-0.23]  WIPRO  269.5 ATS - Market Arrow  [0.96]  ZEETELEFILMS  140.85 ATS - Market Arrow  [-0.11]  

Madhuveer Com 18 Network Ltd.

High Low

BSE: 531910ISIN: INE312M01016INDUSTRY: Entertainment & Media

BSE   Rs 220.00   Open: 220.00   Today's Range 220.00
220.00
+8.55 (+ 3.89 %) Prev Close: 211.45 52 Week Range 114.50
308.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 538.58 Cr. P/BV 20.91 Book Value (Rs.) 10.52
52 Week High/Low (Rs.) 309/115 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.50 24/12/2024 114.50 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025236.0002/07/2025180.0002/07/2025
27/06/2025225.0025/06/2025187.0027/06/2025
20/06/2025235.0018/06/2025191.2518/06/2025
13/06/2025228.0009/06/2025198.0011/06/2025
06/06/2025236.3004/06/2025203.3503/06/2025
30/05/2025234.9026/05/2025213.0026/05/2025
23/05/2025236.9519/05/2025212.4019/05/2025
16/05/2025244.0016/05/2025216.0016/05/2025
09/05/2025242.0505/05/2025208.9507/05/2025
02/05/2025252.0029/04/2025209.7029/04/2025
25/04/2025254.0025/04/2025223.5022/04/2025
17/04/2025242.9016/04/2025222.5515/04/2025
11/04/2025240.0011/04/2025212.0007/04/2025
04/04/2025235.0002/04/2025218.0001/04/2025
28/03/2025264.6025/03/2025218.0028/03/2025
21/03/2025248.8518/03/2025225.1021/03/2025
13/03/2025251.9010/03/2025227.5512/03/2025
07/03/2025253.9006/03/2025232.1503/03/2025
28/02/2025254.0027/02/2025221.2525/02/2025
21/02/2025260.0021/02/2025227.5517/02/2025
14/02/2025271.9510/02/2025239.5014/02/2025
07/02/2025278.0007/02/2025251.5506/02/2025
01/02/2025275.0001/02/2025242.0030/01/2025
24/01/2025266.1024/01/2025220.2021/01/2025
17/01/2025260.9513/01/2025216.9516/01/2025
10/01/2025272.8006/01/2025232.8509/01/2025
03/01/2025290.5530/12/2024236.7003/01/2025
31/12/2024290.5530/12/2024276.0531/12/2024
27/12/2024308.5024/12/2024274.1526/12/2024
20/12/2024298.3020/12/2024240.0016/12/2024
13/12/2024234.5013/12/2024203.4512/12/2024
06/12/2024216.4006/12/2024174.0002/12/2024
29/11/2024174.0029/11/2024135.4025/11/2024
22/11/2024161.9518/11/2024142.5022/11/2024
14/11/2024163.8014/11/2024144.1511/11/2024
08/11/2024147.1508/11/2024118.9504/11/2024
01/11/2024130.6030/10/2024119.0028/10/2024
25/10/2024148.0021/10/2024115.7524/10/2024
18/10/2024145.4514/10/2024130.0016/10/2024
11/10/2024154.7507/10/2024141.0011/10/2024
04/10/2024155.8501/10/2024134.4530/09/2024
27/09/2024144.8026/09/2024136.4527/09/2024
20/09/2024149.0019/09/2024141.3520/09/2024
13/09/2024152.0013/09/2024146.8513/09/2024
06/09/2024150.4505/09/2024143.0002/09/2024
30/08/2024143.0030/08/2024137.9026/08/2024
23/08/2024144.3522/08/2024114.5019/08/2024
16/08/2024142.0012/08/2024116.8516/08/2024
09/08/2024150.0005/08/2024121.8508/08/2024
02/08/2024161.4529/07/2024142.6530/07/2024
26/07/2024164.7024/07/2024148.1023/07/2024
19/07/2024164.7518/07/2024136.0015/07/2024
12/07/2024171.2510/07/2024143.1512/07/2024
05/07/2024149.7005/07/2024123.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by