HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Unjha Formulations Ltd.

High Low

BSE: 531762ISIN: INE576D01015INDUSTRY: Pharmaceuticals

BSE   Rs 28.85   Open: 28.70   Today's Range 27.25
30.40
+2.55 (+ 8.84 %) Prev Close: 26.30 52 Week Range 19.99
39.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.93 Cr. P/BV 4.12 Book Value (Rs.) 7.01
52 Week High/Low (Rs.) 39/20 FV/ML 10/1 P/E(X) 31.74
Bookclosure 16/08/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 08/11/2024 19.99 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202526.3015/07/202521.4014/07/2025
11/07/202523.6411/07/202522.6308/07/2025
04/07/202524.2003/07/202522.1504/07/2025
27/06/202524.3924/06/202522.4127/06/2025
20/06/202524.8919/06/202522.5016/06/2025
13/06/202524.5009/06/202522.5013/06/2025
06/06/202524.5003/06/202522.2603/06/2025
30/05/202524.5428/05/202521.9028/05/2025
23/05/202524.7922/05/202521.3021/05/2025
16/05/202525.5012/05/202522.2014/05/2025
09/05/202525.5007/05/202522.5007/05/2025
02/05/202526.0028/04/202522.5030/04/2025
25/04/202526.9025/04/202522.0121/04/2025
17/04/202523.5015/04/202521.1116/04/2025
11/04/202523.9511/04/202520.1507/04/2025
04/04/202523.8401/04/202520.5504/04/2025
28/03/202526.3324/03/202520.5527/03/2025
21/03/202524.9920/03/202519.9917/03/2025
13/03/202525.8910/03/202520.5013/03/2025
07/03/202525.9807/03/202520.1104/03/2025
28/02/202527.3527/02/202522.5628/02/2025
21/02/202525.8917/02/202521.7719/02/2025
14/02/202526.9710/02/202524.0012/02/2025
07/02/202529.8505/02/202526.0103/02/2025
01/02/202529.6527/01/202525.9001/02/2025
24/01/202529.9521/01/202527.6024/01/2025
17/01/202529.8016/01/202526.1513/01/2025
10/01/202535.1806/01/202528.5510/01/2025
03/01/202533.4602/01/202529.0030/12/2024
31/12/202431.0030/12/202429.0030/12/2024
27/12/202432.3424/12/202428.8224/12/2024
20/12/202432.5016/12/202428.3119/12/2024
13/12/202433.9911/12/202430.1711/12/2024
06/12/202433.0006/12/202429.1502/12/2024
29/11/202430.2027/11/202427.5025/11/2024
22/11/202429.7318/11/202427.1621/11/2024
14/11/202432.7012/11/202427.4313/11/2024
08/11/202439.0008/11/202430.5004/11/2024
01/11/202433.0001/11/202426.6128/10/2024
25/10/202434.0021/10/202427.3622/10/2024
18/10/202434.8214/10/202430.2517/10/2024
11/10/202434.9510/10/202426.4607/10/2024
04/10/202428.9903/10/202426.0101/10/2024
27/09/202428.6927/09/202425.0025/09/2024
20/09/202431.8518/09/202427.3120/09/2024
13/09/202429.0013/09/202427.0009/09/2024
06/09/202427.9705/09/202426.4706/09/2024
30/08/202428.5030/08/202427.0926/08/2024
23/08/202427.7222/08/202425.1519/08/2024
16/08/202427.6913/08/202425.6416/08/2024
09/08/202428.3207/08/202427.2005/08/2024
02/08/202425.9402/08/202421.8129/07/2024
26/07/202423.1526/07/202421.1123/07/2024
19/07/202424.5215/07/202422.2519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by