HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:33PM >>   ABB  6356.55 ATS - Market Arrow  [-0.96]  ACC  1359.95 ATS - Market Arrow  [0.05]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2613.4 ATS - Market Arrow  [0.02]  AXIS BANK  1239.45 ATS - Market Arrow  [0.08]  BAJAJ AUTO  10261.55 ATS - Market Arrow  [0.62]  BANKOFBARODA  261.05 ATS - Market Arrow  [0.37]  BHARTI AIRTE  1916.2 ATS - Market Arrow  [-1.13]  BHEL  403.75 ATS - Market Arrow  [2.18]  BPCL  286.35 ATS - Market Arrow  [1.96]  BRITANIAINDS  5408 ATS - Market Arrow  [0.57]  CIPLA  1411 ATS - Market Arrow  [-1.09]  COAL INDIA  457.15 ATS - Market Arrow  [-1.04]  COLGATEPALMO  2199 ATS - Market Arrow  [2.15]  DABUR INDIA  455.2 ATS - Market Arrow  [-0.32]  DLF  577.5 ATS - Market Arrow  [0.74]  DRREDDYSLAB  1322.4 ATS - Market Arrow  [-0.68]  GAIL  156.95 ATS - Market Arrow  [-2.03]  GRASIM INDS  2931.3 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1183.05 ATS - Market Arrow  [3.16]  HDFC BANK  765.1 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5010 ATS - Market Arrow  [1.09]  HIND.UNILEV  2244.55 ATS - Market Arrow  [-0.46]  HINDALCO  1050.5 ATS - Market Arrow  [-0.19]  ICICI BANK  1246 ATS - Market Arrow  [-0.40]  INDIANHOTELS  657.6 ATS - Market Arrow  [1.44]  INDUSINDBANK  898.75 ATS - Market Arrow  [0.71]  INFOSYS  1190.55 ATS - Market Arrow  [4.21]  ITC LTD  311.8 ATS - Market Arrow  [0.53]  JINDALSTLPOW  1230.9 ATS - Market Arrow  [-0.08]  KOTAK BANK  382.5 ATS - Market Arrow  [-2.35]  L&T  3940.8 ATS - Market Arrow  [0.56]  LUPIN  2292.95 ATS - Market Arrow  [1.77]  MAH&MAH  3118.5 ATS - Market Arrow  [1.14]  MARUTI SUZUK  13000 ATS - Market Arrow  [-0.11]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1438.65 ATS - Market Arrow  [0.44]  NIIT  63.88 ATS - Market Arrow  [3.35]  NMDC  89.3 ATS - Market Arrow  [-0.94]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.7 ATS - Market Arrow  [-0.17]  PNB  101.5 ATS - Market Arrow  [1.96]  POWER GRID  299.2 ATS - Market Arrow  [0.93]  RIL  1331 ATS - Market Arrow  [-0.31]  SBI  953.7 ATS - Market Arrow  [1.46]  SESA GOA  335 ATS - Market Arrow  [2.48]  SHIPPINGCORP  340.55 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1885 ATS - Market Arrow  [-1.06]  TATA CHEM  739.05 ATS - Market Arrow  [1.24]  TATA GLOBAL  1219.8 ATS - Market Arrow  [-0.89]  TATA MOTORS  364.25 ATS - Market Arrow  [3.19]  TATA STEEL  210.3 ATS - Market Arrow  [0.21]  TATAPOWERCOM  417.2 ATS - Market Arrow  [3.17]  TCS  2335.2 ATS - Market Arrow  [2.23]  TECH MAHINDR  1473.1 ATS - Market Arrow  [2.98]  ULTRATECHCEM  11364 ATS - Market Arrow  [-1.61]  UNITED SPIRI  1314.4 ATS - Market Arrow  [-0.06]  WIPRO  195.55 ATS - Market Arrow  [1.74]  ZEETELEFILMS  87.31 ATS - Market Arrow  [3.14]  

Gennex Laboratories Ltd.

High Low

BSE: 531739ISIN: INE509C01026INDUSTRY: Pharmaceuticals

BSE   Rs 10.95   Open: 9.36   Today's Range 9.09
10.95
+1.82 (+ 16.62 %) Prev Close: 9.13 52 Week Range 7.05
17.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 266.03 Cr. P/BV 1.21 Book Value (Rs.) 9.03
52 Week High/Low (Rs.) 17/7 FV/ML 1/1 P/E(X) 14.68
Bookclosure 30/09/2025 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.25 28/10/2025 7.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/20269.5018/05/20268.7818/05/2026
15/05/202610.1211/05/20269.2614/05/2026
08/05/202612.0005/05/20269.1308/05/2026
30/04/202610.6429/04/20269.9030/04/2026
24/04/202611.0021/04/202610.1524/04/2026
17/04/202610.7415/04/20269.5216/04/2026
10/04/202610.4910/04/20269.0406/04/2026
02/04/20269.8102/04/20267.0530/03/2026
27/03/20269.7525/03/20267.8727/03/2026
20/03/20269.8816/03/20269.1516/03/2026
13/03/202610.8509/03/20269.6113/03/2026
06/03/202611.4605/03/202610.3602/03/2026
27/02/202611.9723/02/202610.9125/02/2026
20/02/202612.5016/02/202611.6018/02/2026
13/02/202612.7111/02/202612.0513/02/2026
06/02/202612.9901/02/202612.1005/02/2026
30/01/202612.6827/01/202611.8728/01/2026
23/01/202613.4719/01/202611.6623/01/2026
16/01/202614.4913/01/202613.0112/01/2026
09/01/202614.5205/01/202613.1408/01/2026
02/01/202614.9030/12/202512.5029/12/2025
31/12/202514.9030/12/202512.5029/12/2025
26/12/202513.4424/12/202512.1022/12/2025
19/12/202513.2415/12/202512.2519/12/2025
12/12/202513.5108/12/202512.5509/12/2025
05/12/202514.5803/12/202513.3105/12/2025
28/11/202514.1225/11/202513.4228/11/2025
21/11/202516.1817/11/202513.4021/11/2025
14/11/202516.3011/11/202514.2510/11/2025
07/11/202516.7003/11/202514.0107/11/2025
31/10/202517.2528/10/202514.5727/10/2025
24/10/202514.7521/10/202513.7620/10/2025
17/10/202514.5016/10/202511.9514/10/2025
10/10/202512.9007/10/202512.0310/10/2025
03/10/202512.9503/10/202510.9530/09/2025
26/09/202512.7622/09/202511.5626/09/2025
19/09/202513.2518/09/202511.1415/09/2025
12/09/202511.5811/09/202510.8408/09/2025
05/09/202512.3901/09/202511.2305/09/2025
29/08/202512.2725/08/202511.5028/08/2025
22/08/202512.9818/08/202511.8021/08/2025
14/08/202513.0014/08/202511.5212/08/2025
08/08/202512.9904/08/202512.0607/08/2025
01/08/202513.4928/07/202512.5028/07/2025
25/07/202514.1021/07/202512.7025/07/2025
18/07/202515.1014/07/202512.5016/07/2025
11/07/202515.1911/07/202512.2007/07/2025
04/07/202512.6830/06/202512.2501/07/2025
27/06/202512.9427/06/202512.1023/06/2025
20/06/202513.1217/06/202512.0120/06/2025
13/06/202513.3411/06/202512.7513/06/2025
06/06/202513.4802/06/202512.8002/06/2025
30/05/202514.4828/05/202513.0030/05/2025
23/05/202513.4523/05/202512.2619/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by