HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gennex Laboratories Ltd.

High Low

BSE: 531739ISIN: INE509C01026INDUSTRY: Pharmaceuticals

BSE   Rs 11.88   Open: 11.88   Today's Range 11.71
11.96
+0.09 (+ 0.76 %) Prev Close: 11.79 52 Week Range 11.15
29.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 288.62 Cr. P/BV 1.59 Book Value (Rs.) 7.49
52 Week High/Low (Rs.) 29/11 FV/ML 1/1 P/E(X) 15.92
Bookclosure 30/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.00 19/09/2024 11.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202512.2725/08/202511.5028/08/2025
22/08/202512.9818/08/202511.8021/08/2025
14/08/202513.0014/08/202511.5212/08/2025
08/08/202512.9904/08/202512.0607/08/2025
01/08/202513.4928/07/202512.5028/07/2025
25/07/202514.1021/07/202512.7025/07/2025
18/07/202515.1014/07/202512.5016/07/2025
11/07/202515.1911/07/202512.2007/07/2025
04/07/202512.6830/06/202512.2501/07/2025
27/06/202512.9427/06/202512.1023/06/2025
20/06/202513.1217/06/202512.0120/06/2025
13/06/202513.3411/06/202512.7513/06/2025
06/06/202513.4802/06/202512.8002/06/2025
30/05/202514.4828/05/202513.0030/05/2025
23/05/202513.4523/05/202512.2619/05/2025
16/05/202513.3812/05/202512.2712/05/2025
09/05/202513.8805/05/202511.1509/05/2025
02/05/202513.4029/04/202512.7529/04/2025
25/04/202514.2521/04/202512.8025/04/2025
17/04/202514.4417/04/202513.0016/04/2025
11/04/202513.7008/04/202512.0007/04/2025
04/04/202514.2804/04/202512.0601/04/2025
28/03/202515.0124/03/202511.9427/03/2025
21/03/202515.7518/03/202513.8518/03/2025
13/03/202514.1913/03/202511.6211/03/2025
07/03/202513.4507/03/202511.4103/03/2025
28/02/202514.0024/02/202512.4528/02/2025
21/02/202515.4521/02/202512.2517/02/2025
14/02/202514.0310/02/202511.5012/02/2025
07/02/202514.5603/02/202513.5004/02/2025
01/02/202514.9427/01/202513.1329/01/2025
24/01/202515.9920/01/202514.6924/01/2025
17/01/202516.5013/01/202515.4216/01/2025
10/01/202519.0006/01/202516.2610/01/2025
03/01/202518.7903/01/202515.9030/12/2024
31/12/202416.9431/12/202415.9030/12/2024
27/12/202417.6523/12/202415.5027/12/2024
20/12/202418.2917/12/202416.9018/12/2024
13/12/202419.0009/12/202417.5013/12/2024
06/12/202419.4502/12/202418.4506/12/2024
29/11/202419.8625/11/202417.9528/11/2024
22/11/202419.6019/11/202418.7521/11/2024
14/11/202420.9911/11/202418.5114/11/2024
08/11/202422.5007/11/202420.0105/11/2024
01/11/202421.6001/11/202419.1329/10/2024
25/10/202423.7621/10/202420.5225/10/2024
18/10/202422.8717/10/202419.7015/10/2024
11/10/202424.5909/10/202420.6407/10/2024
04/10/202424.6830/09/202419.6604/10/2024
27/09/202427.0024/09/202423.2526/09/2024
20/09/202429.0019/09/202425.1620/09/2024
13/09/202424.1913/09/202419.5009/09/2024
06/09/202419.4806/09/202417.4004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by