HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Kimia Biosciences Ltd.

High Low

BSE: 530313ISIN: INE285U01025INDUSTRY: Pharmaceuticals

BSE   Rs 71.16   Open: 71.53   Today's Range 67.96
72.50
-0.37 ( -0.52 %) Prev Close: 71.53 52 Week Range 35.10
86.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 336.68 Cr. P/BV 33.78 Book Value (Rs.) 2.11
52 Week High/Low (Rs.) 87/35 FV/ML 1/1 P/E(X) 35.03
Bookclosure 28/09/2020 EPS (Rs.) 2.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.85 02/07/2025 35.10 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202586.8502/07/202562.0030/06/2025
27/06/202561.2027/06/202546.0023/06/2025
20/06/202550.6816/06/202544.6420/06/2025
13/06/202550.0113/06/202546.0109/06/2025
06/06/202551.4702/06/202546.0104/06/2025
30/05/202552.5028/05/202542.6026/05/2025
23/05/202544.0023/05/202539.2620/05/2025
16/05/202542.5015/05/202537.0012/05/2025
09/05/202540.5605/05/202537.0009/05/2025
02/05/202540.8902/05/202537.2628/04/2025
25/04/202543.3923/04/202540.2021/04/2025
17/04/202541.9615/04/202535.1015/04/2025
11/04/202542.0007/04/202538.3007/04/2025
04/04/202545.9902/04/202541.2404/04/2025
28/03/202547.2525/03/202542.5028/03/2025
21/03/202546.0020/03/202542.1117/03/2025
13/03/202550.0010/03/202543.7513/03/2025
07/03/202550.0005/03/202537.3304/03/2025
28/02/202550.0024/02/202540.3024/02/2025
21/02/202549.2518/02/202540.2517/02/2025
14/02/202553.9814/02/202542.0511/02/2025
07/02/202550.9903/02/202546.6004/02/2025
01/02/202548.5031/01/202538.5528/01/2025
24/01/202542.8924/01/202540.1020/01/2025
17/01/202543.4013/01/202539.9813/01/2025
10/01/202547.0007/01/202542.1010/01/2025
03/01/202546.8903/01/202544.0130/12/2024
31/12/202445.6531/12/202444.0130/12/2024
27/12/202446.6923/12/202443.1124/12/2024
20/12/202450.9817/12/202443.5120/12/2024
13/12/202450.9912/12/202447.0013/12/2024
06/12/202451.2604/12/202446.1003/12/2024
29/11/202448.3927/11/202445.0025/11/2024
22/11/202449.0018/11/202445.3222/11/2024
14/11/202449.8011/11/202444.0013/11/2024
08/11/202450.4805/11/202448.0004/11/2024
01/11/202449.8929/10/202446.2728/10/2024
25/10/202450.8021/10/202447.2025/10/2024
18/10/202451.5015/10/202449.0016/10/2024
11/10/202452.4011/10/202448.0007/10/2024
04/10/202451.9030/09/202447.1530/09/2024
27/09/202455.3025/09/202448.2223/09/2024
20/09/202456.5018/09/202450.0020/09/2024
13/09/202458.3910/09/202449.0110/09/2024
06/09/202453.0004/09/202450.1304/09/2024
30/08/202454.0026/08/202450.1126/08/2024
23/08/202455.0020/08/202449.0123/08/2024
16/08/202452.0012/08/202448.7512/08/2024
09/08/202456.2007/08/202448.5005/08/2024
02/08/202454.1001/08/202450.4529/07/2024
26/07/202453.6024/07/202446.7322/07/2024
19/07/202455.4415/07/202450.0019/07/2024
12/07/202457.9809/07/202452.5008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by