HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Kimia Biosciences Ltd.

High Low

BSE: 530313ISIN: INE285U01025INDUSTRY: Pharmaceuticals

BSE   Rs 37.47   Open: 37.41   Today's Range 36.04
37.77
-0.46 ( -1.23 %) Prev Close: 37.93 52 Week Range 35.10
86.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.28 Cr. P/BV 17.79 Book Value (Rs.) 2.11
52 Week High/Low (Rs.) 87/35 FV/ML 1/1 P/E(X) 18.44
Bookclosure 28/09/2020 EPS (Rs.) 2.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.85 02/07/2025 35.10 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202538.8925/08/202535.6725/08/2025
22/08/202545.3718/08/202536.5422/08/2025
14/08/202546.2011/08/202540.5512/08/2025
08/08/202555.0004/08/202544.0008/08/2025
01/08/202569.9628/07/202555.5501/08/2025
25/07/202573.0821/07/202566.6024/07/2025
18/07/202573.0017/07/202566.0015/07/2025
11/07/202573.4907/07/202565.6009/07/2025
04/07/202586.8502/07/202562.0030/06/2025
27/06/202561.2027/06/202546.0023/06/2025
20/06/202550.6816/06/202544.6420/06/2025
13/06/202550.0113/06/202546.0109/06/2025
06/06/202551.4702/06/202546.0104/06/2025
30/05/202552.5028/05/202542.6026/05/2025
23/05/202544.0023/05/202539.2620/05/2025
16/05/202542.5015/05/202537.0012/05/2025
09/05/202540.5605/05/202537.0009/05/2025
02/05/202540.8902/05/202537.2628/04/2025
25/04/202543.3923/04/202540.2021/04/2025
17/04/202541.9615/04/202535.1015/04/2025
11/04/202542.0007/04/202538.3007/04/2025
04/04/202545.9902/04/202541.2404/04/2025
28/03/202547.2525/03/202542.5028/03/2025
21/03/202546.0020/03/202542.1117/03/2025
13/03/202550.0010/03/202543.7513/03/2025
07/03/202550.0005/03/202537.3304/03/2025
28/02/202550.0024/02/202540.3024/02/2025
21/02/202549.2518/02/202540.2517/02/2025
14/02/202553.9814/02/202542.0511/02/2025
07/02/202550.9903/02/202546.6004/02/2025
01/02/202548.5031/01/202538.5528/01/2025
24/01/202542.8924/01/202540.1020/01/2025
17/01/202543.4013/01/202539.9813/01/2025
10/01/202547.0007/01/202542.1010/01/2025
03/01/202546.8903/01/202544.0130/12/2024
31/12/202445.6531/12/202444.0130/12/2024
27/12/202446.6923/12/202443.1124/12/2024
20/12/202450.9817/12/202443.5120/12/2024
13/12/202450.9912/12/202447.0013/12/2024
06/12/202451.2604/12/202446.1003/12/2024
29/11/202448.3927/11/202445.0025/11/2024
22/11/202449.0018/11/202445.3222/11/2024
14/11/202449.8011/11/202444.0013/11/2024
08/11/202450.4805/11/202448.0004/11/2024
01/11/202449.8929/10/202446.2728/10/2024
25/10/202450.8021/10/202447.2025/10/2024
18/10/202451.5015/10/202449.0016/10/2024
11/10/202452.4011/10/202448.0007/10/2024
04/10/202451.9030/09/202447.1530/09/2024
27/09/202455.3025/09/202448.2223/09/2024
20/09/202456.5018/09/202450.0020/09/2024
13/09/202458.3910/09/202449.0110/09/2024
06/09/202453.0004/09/202450.1304/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by