HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zenith Healthcare Ltd.

High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE   Rs 4.03   Open: 3.98   Today's Range 3.92
4.07
+0.05 (+ 1.24 %) Prev Close: 3.98 52 Week Range 3.82
6.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.66 Cr. P/BV 2.92 Book Value (Rs.) 1.38
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 325.00
Bookclosure 26/08/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.87 06/11/2024 3.82 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20254.4429/07/20253.9231/07/2025
25/07/20254.2822/07/20254.0521/07/2025
18/07/20254.3716/07/20254.1018/07/2025
11/07/20254.4207/07/20254.1811/07/2025
04/07/20254.4702/07/20254.2501/07/2025
27/06/20254.5423/06/20254.2523/06/2025
20/06/20254.5616/06/20254.0119/06/2025
13/06/20254.5913/06/20254.3013/06/2025
06/06/20254.6504/06/20254.4006/06/2025
30/05/20254.6929/05/20254.4130/05/2025
23/05/20254.8020/05/20254.4123/05/2025
16/05/20254.9216/05/20254.2113/05/2025
09/05/20254.5906/05/20253.8209/05/2025
02/05/20254.8802/05/20254.3202/05/2025
25/04/20255.1021/04/20254.5021/04/2025
17/04/20254.9715/04/20254.6816/04/2025
11/04/20255.0708/04/20254.4008/04/2025
04/04/20255.1504/04/20254.0302/04/2025
28/03/20255.0924/03/20254.0528/03/2025
21/03/20255.3017/03/20254.8117/03/2025
13/03/20255.1011/03/20254.8112/03/2025
07/03/20255.1505/03/20254.5803/03/2025
28/02/20255.7325/02/20254.7324/02/2025
21/02/20255.2017/02/20254.5319/02/2025
14/02/20255.2211/02/20254.9012/02/2025
07/02/20255.2207/02/20254.9003/02/2025
01/02/20255.3427/01/20254.6229/01/2025
24/01/20255.6921/01/20255.0024/01/2025
17/01/20255.4913/01/20255.0514/01/2025
10/01/20255.7006/01/20255.2109/01/2025
03/01/20255.6903/01/20255.1131/12/2024
31/12/20245.5430/12/20245.1131/12/2024
27/12/20245.7424/12/20245.3227/12/2024
20/12/20245.8520/12/20245.3916/12/2024
13/12/20245.9012/12/20245.4113/12/2024
06/12/20245.6606/12/20245.2002/12/2024
29/11/20245.7326/11/20245.2529/11/2024
22/11/20245.8521/11/20245.3218/11/2024
14/11/20246.1711/11/20245.3113/11/2024
08/11/20246.8706/11/20245.8004/11/2024
01/11/20246.2001/11/20244.7028/10/2024
25/10/20245.4424/10/20244.6323/10/2024
18/10/20245.7014/10/20245.0514/10/2024
11/10/20245.5310/10/20245.0008/10/2024
04/10/20245.6004/10/20245.0101/10/2024
27/09/20246.0323/09/20245.2227/09/2024
20/09/20246.2017/09/20245.7519/09/2024
13/09/20246.4211/09/20245.6809/09/2024
06/09/20246.2402/09/20245.6203/09/2024
30/08/20246.6629/08/20245.6526/08/2024
23/08/20245.6220/08/20245.0623/08/2024
16/08/20245.6013/08/20245.0216/08/2024
09/08/20245.7605/08/20245.2209/08/2024
02/08/20246.1931/07/20245.4501/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by