HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Zenith Healthcare Ltd.

High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE   Rs 3.25   Open: 3.22   Today's Range 3.17
3.28
+0.00 (+ 0.00 %) Prev Close: 3.25 52 Week Range 2.23
4.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.47 Cr. P/BV 2.25 Book Value (Rs.) 1.44
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 3,611.11
Bookclosure 26/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.99 05/09/2025 2.23 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20263.3627/05/20263.1625/05/2026
22/05/20263.3219/05/20263.0318/05/2026
15/05/20263.3415/05/20262.7515/05/2026
08/05/20263.3206/05/20263.1808/05/2026
30/04/20263.3129/04/20263.1527/04/2026
24/04/20263.3521/04/20263.0221/04/2026
17/04/20263.4316/04/20263.1617/04/2026
10/04/20263.5907/04/20263.1507/04/2026
02/04/20262.9902/04/20262.2330/03/2026
27/03/20263.3024/03/20262.7527/03/2026
20/03/20263.5820/03/20262.7216/03/2026
13/03/20263.1509/03/20262.5010/03/2026
06/03/20263.4002/03/20263.0106/03/2026
27/02/20263.8523/02/20263.2027/02/2026
20/02/20263.4217/02/20263.1117/02/2026
13/02/20263.4510/02/20263.3213/02/2026
06/02/20263.5805/02/20263.2506/02/2026
30/01/20263.7828/01/20263.2528/01/2026
23/01/20263.8419/01/20263.1923/01/2026
16/01/20264.1214/01/20263.2116/01/2026
09/01/20263.9006/01/20263.3508/01/2026
02/01/20264.0802/01/20263.2131/12/2025
31/12/20253.5731/12/20253.2131/12/2025
26/12/20253.7622/12/20253.0524/12/2025
19/12/20253.8415/12/20253.2515/12/2025
12/12/20253.7808/12/20253.0511/12/2025
05/12/20253.8005/12/20253.4501/12/2025
28/11/20253.8924/11/20253.2028/11/2025
21/11/20253.8921/11/20253.6521/11/2025
14/11/20253.9911/11/20253.5211/11/2025
07/11/20253.9804/11/20253.7504/11/2025
31/10/20254.0327/10/20253.8527/10/2025
24/10/20254.1721/10/20253.7523/10/2025
17/10/20254.0715/10/20253.7016/10/2025
10/10/20254.2709/10/20254.0109/10/2025
03/10/20254.3629/09/20254.0603/10/2025
26/09/20254.4022/09/20254.1526/09/2025
19/09/20254.9815/09/20254.2815/09/2025
12/09/20254.6608/09/20254.2109/09/2025
05/09/20254.9905/09/20254.0101/09/2025
29/08/20254.6226/08/20253.6425/08/2025
22/08/20253.9421/08/20253.3319/08/2025
14/08/20253.9811/08/20253.7512/08/2025
08/08/20254.1405/08/20253.6208/08/2025
01/08/20254.4429/07/20253.8001/08/2025
25/07/20254.2822/07/20254.0521/07/2025
18/07/20254.3716/07/20254.1018/07/2025
11/07/20254.4207/07/20254.1811/07/2025
04/07/20254.4702/07/20254.2501/07/2025
27/06/20254.5423/06/20254.2523/06/2025
20/06/20254.5616/06/20254.0119/06/2025
13/06/20254.5913/06/20254.3013/06/2025
06/06/20254.6504/06/20254.4006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by