BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shilpa Medicare Ltd.

High Low

NSE: SHILPAMEDBE BSE: 530549ISIN: INE790G01031INDUSTRY: Pharmaceuticals

BSE   Rs 846.35   Open: 858.00   Today's Range 840.00
868.50
 
NSE
Rs 846.25
+3.45 (+ 0.41 %)
+7.30 (+ 0.86 %) Prev Close: 839.05 52 Week Range 530.50
1003.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8275.56 Cr. P/BV 3.55 Book Value (Rs.) 238.05
52 Week High/Low (Rs.) 1000/555 FV/ML 1/1 P/E(X) 105.70
Bookclosure 03/10/2025 EPS (Rs.) 8.01 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,003.20 16/06/2025 530.50 07/04/2025
NSE 1,000.00 16/06/2025 555.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025868.5029/08/2025803.0028/08/2025
22/08/2025928.6518/08/2025840.0522/08/2025
14/08/2025944.9514/08/2025830.0011/08/2025
08/08/2025870.0005/08/2025781.1507/08/2025
01/08/2025945.0028/07/2025855.0001/08/2025
25/07/2025935.9021/07/2025891.3025/07/2025
18/07/2025939.1016/07/2025877.0014/07/2025
11/07/2025915.9507/07/2025841.2509/07/2025
04/07/2025909.0001/07/2025861.2002/07/2025
27/06/2025909.9524/06/2025825.1025/06/2025
20/06/20251,003.2016/06/2025854.0520/06/2025
13/06/2025995.9513/06/2025910.0009/06/2025
06/06/2025924.9006/06/2025856.8004/06/2025
30/05/2025924.2030/05/2025791.9526/05/2025
23/05/2025802.1523/05/2025700.0021/05/2025
16/05/2025725.2515/05/2025641.5512/05/2025
09/05/2025673.5006/05/2025603.0009/05/2025
02/05/2025684.3028/04/2025628.4002/05/2025
25/04/2025730.0024/04/2025655.0021/04/2025
17/04/2025676.8517/04/2025640.5515/04/2025
11/04/2025648.4508/04/2025530.5007/04/2025
04/04/2025707.0003/04/2025626.0504/04/2025
28/03/2025705.9524/03/2025645.5528/03/2025
21/03/2025710.0018/03/2025625.6517/03/2025
13/03/2025687.8010/03/2025625.1513/03/2025
07/03/2025682.3507/03/2025559.0004/03/2025
28/02/2025673.9524/02/2025604.9528/02/2025
21/02/2025689.8021/02/2025622.6019/02/2025
14/02/2025741.7510/02/2025635.7514/02/2025
07/02/2025765.0006/02/2025680.0004/02/2025
01/02/2025771.0027/01/2025672.3028/01/2025
24/01/2025839.4521/01/2025782.0024/01/2025
17/01/2025810.0017/01/2025723.1513/01/2025
10/01/2025852.6508/01/2025775.0010/01/2025
03/01/2025853.1502/01/2025769.0030/12/2024
31/12/2024821.3031/12/2024769.0030/12/2024
27/12/2024819.8523/12/2024759.6027/12/2024
20/12/2024862.5018/12/2024794.5517/12/2024
13/12/2024898.2511/12/2024796.5013/12/2024
06/12/2024943.0002/12/2024847.9505/12/2024
29/11/2024942.0025/11/2024880.0026/11/2024
22/11/2024954.2022/11/2024837.2518/11/2024
14/11/2024909.4512/11/2024814.0013/11/2024
08/11/2024875.5008/11/2024814.9004/11/2024
01/11/2024862.4001/11/2024766.8528/10/2024
25/10/2024862.4021/10/2024772.9525/10/2024
18/10/2024919.5516/10/2024833.4018/10/2024
11/10/2024878.7011/10/2024745.0508/10/2024
04/10/2024838.8501/10/2024793.2004/10/2024
27/09/2024875.6523/09/2024802.3527/09/2024
20/09/2024959.9518/09/2024835.0019/09/2024
13/09/2024919.9513/09/2024815.0509/09/2024
06/09/2024853.7505/09/2024747.2502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by