HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 29, 2025 >>
ABB
4996.2
[-0.10]
ACC
1801.25
[0.06]
AMBUJA CEM
562.6
[0.09]
ASIAN PAINTS
2517.4
[1.05]
AXIS BANK
1045.55
[-0.65]
BAJAJ AUTO
8630.6
[-0.71]
BANKOFBARODA
232.8
[-0.17]
BHARTI AIRTE
1889.15
[0.42]
BHEL
207.95
[-0.22]
BPCL
308.2
[-0.88]
BRITANIAINDS
5826.35
[1.88]
CIPLA
1589.65
[0.70]
COAL INDIA
374.45
[0.04]
COLGATEPALMO
2333.9
[3.19]
DABUR INDIA
520.95
[1.40]
DLF
739.15
[-1.33]
DRREDDYSLAB
1263
[0.17]
GAIL
173.1
[1.08]
GRASIM INDS
2772.4
[-0.42]
HCLTECHNOLOG
1455.45
[0.39]
HDFC BANK
951.45
[-0.68]
HEROMOTOCORP
5087.3
[-0.07]
HIND.UNILEV
2660
[0.29]
HINDALCO
703.65
[0.29]
ICICI BANK
1398
[-0.06]
INDIANHOTELS
758.5
[-0.94]
INDUSINDBANK
739.9
[-0.92]
INFOSYS
1469.45
[-2.04]
ITC LTD
409.75
[2.26]
JINDALSTLPOW
945.6
[-1.89]
KOTAK BANK
1960.35
[0.73]
L&T
3599.85
[1.12]
LUPIN
1893.1
[-0.49]
MAH&MAH
3198.15
[-2.96]
MARUTI SUZUK
14789.95
[0.20]
MTNL
43.7
[-0.43]
NESTLE
1155.6
[-0.58]
NIIT
107.4
[-0.79]
NMDC
68.79
[0.03]
NTPC
327.55
[-1.03]
ONGC
233.8
[0.15]
PNB
100.9
[-0.54]
POWER GRID
275.35
[0.31]
RIL
1357.05
[-2.21]
SBI
802.35
[0.04]
SESA GOA
420.35
[-0.92]
SHIPPINGCORP
211.55
[-0.91]
SUNPHRMINDS
1594.05
[0.49]
TATA CHEM
921.3
[0.39]
TATA GLOBAL
1064.85
[0.26]
TATA MOTORS
668.8
[-0.98]
TATA STEEL
154.45
[0.59]
TATAPOWERCOM
374.1
[0.82]
TCS
3084.4
[-0.40]
TECH MAHINDR
1481.3
[-0.92]
ULTRATECHCEM
12637.25
[0.90]
UNITED SPIRI
1310.5
[2.32]
WIPRO
249.25
[-0.50]
ZEETELEFILMS
116.1
[-1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Shilpa Medicare Ltd.
High Low
NSE:
SHILPAMEDBE
BSE:
530549
ISIN:
INE790G01031
INDUSTRY:
Pharmaceuticals
BSE
Rs
846.35
Open:
858.00
Today's Range
840.00
868.50
NSE
Rs
846.25
+3.45 (+ 0.41 %)
+7.30 (+ 0.86 %)
Prev Close:
839.05
52 Week Range
530.50
1003.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
8275.56 Cr.
P/BV
3.55
Book Value (Rs.)
238.05
52 Week High/Low (Rs.)
1000/555
FV/ML
1/1
P/E(X)
105.70
Bookclosure
03/10/2025
EPS (Rs.)
8.01
Div Yield (%)
0.12
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,003.20
16/06/2025
530.50
07/04/2025
NSE
1,000.00
16/06/2025
555.00
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/08/2025
868.50
29/08/2025
803.00
28/08/2025
22/08/2025
928.65
18/08/2025
840.05
22/08/2025
14/08/2025
944.95
14/08/2025
830.00
11/08/2025
08/08/2025
870.00
05/08/2025
781.15
07/08/2025
01/08/2025
945.00
28/07/2025
855.00
01/08/2025
25/07/2025
935.90
21/07/2025
891.30
25/07/2025
18/07/2025
939.10
16/07/2025
877.00
14/07/2025
11/07/2025
915.95
07/07/2025
841.25
09/07/2025
04/07/2025
909.00
01/07/2025
861.20
02/07/2025
27/06/2025
909.95
24/06/2025
825.10
25/06/2025
20/06/2025
1,003.20
16/06/2025
854.05
20/06/2025
13/06/2025
995.95
13/06/2025
910.00
09/06/2025
06/06/2025
924.90
06/06/2025
856.80
04/06/2025
30/05/2025
924.20
30/05/2025
791.95
26/05/2025
23/05/2025
802.15
23/05/2025
700.00
21/05/2025
16/05/2025
725.25
15/05/2025
641.55
12/05/2025
09/05/2025
673.50
06/05/2025
603.00
09/05/2025
02/05/2025
684.30
28/04/2025
628.40
02/05/2025
25/04/2025
730.00
24/04/2025
655.00
21/04/2025
17/04/2025
676.85
17/04/2025
640.55
15/04/2025
11/04/2025
648.45
08/04/2025
530.50
07/04/2025
04/04/2025
707.00
03/04/2025
626.05
04/04/2025
28/03/2025
705.95
24/03/2025
645.55
28/03/2025
21/03/2025
710.00
18/03/2025
625.65
17/03/2025
13/03/2025
687.80
10/03/2025
625.15
13/03/2025
07/03/2025
682.35
07/03/2025
559.00
04/03/2025
28/02/2025
673.95
24/02/2025
604.95
28/02/2025
21/02/2025
689.80
21/02/2025
622.60
19/02/2025
14/02/2025
741.75
10/02/2025
635.75
14/02/2025
07/02/2025
765.00
06/02/2025
680.00
04/02/2025
01/02/2025
771.00
27/01/2025
672.30
28/01/2025
24/01/2025
839.45
21/01/2025
782.00
24/01/2025
17/01/2025
810.00
17/01/2025
723.15
13/01/2025
10/01/2025
852.65
08/01/2025
775.00
10/01/2025
03/01/2025
853.15
02/01/2025
769.00
30/12/2024
31/12/2024
821.30
31/12/2024
769.00
30/12/2024
27/12/2024
819.85
23/12/2024
759.60
27/12/2024
20/12/2024
862.50
18/12/2024
794.55
17/12/2024
13/12/2024
898.25
11/12/2024
796.50
13/12/2024
06/12/2024
943.00
02/12/2024
847.95
05/12/2024
29/11/2024
942.00
25/11/2024
880.00
26/11/2024
22/11/2024
954.20
22/11/2024
837.25
18/11/2024
14/11/2024
909.45
12/11/2024
814.00
13/11/2024
08/11/2024
875.50
08/11/2024
814.90
04/11/2024
01/11/2024
862.40
01/11/2024
766.85
28/10/2024
25/10/2024
862.40
21/10/2024
772.95
25/10/2024
18/10/2024
919.55
16/10/2024
833.40
18/10/2024
11/10/2024
878.70
11/10/2024
745.05
08/10/2024
04/10/2024
838.85
01/10/2024
793.20
04/10/2024
27/09/2024
875.65
23/09/2024
802.35
27/09/2024
20/09/2024
959.95
18/09/2024
835.00
19/09/2024
13/09/2024
919.95
13/09/2024
815.05
09/09/2024
06/09/2024
853.75
05/09/2024
747.25
02/09/2024