HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Suven Life Sciences Ltd.

High Low

NSE: SUVENEQ BSE: 530239ISIN: INE495B01038INDUSTRY: Medical Research Services

BSE   Rs 253.15   Open: 210.95   Today's Range 210.20
253.50
 
NSE
Rs 252.57
+41.42 (+ 16.40 %)
+41.90 (+ 16.55 %) Prev Close: 211.25 52 Week Range 124.35
303.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6660.79 Cr. P/BV 36.40 Book Value (Rs.) 6.94
52 Week High/Low (Rs.) 300/124 FV/ML 1/1 P/E(X) 0.00
Bookclosure 02/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 16/07/2025 124.35 24/03/2026
NSE 299.99 15/07/2025 124.11 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026228.0011/05/2026202.5515/05/2026
08/05/2026226.4508/05/2026200.5005/05/2026
30/04/2026229.2528/04/2026204.3027/04/2026
24/04/2026217.5020/04/2026196.4020/04/2026
17/04/2026201.4516/04/2026186.1013/04/2026
10/04/2026202.5010/04/2026152.5006/04/2026
02/04/2026159.5002/04/2026129.7030/03/2026
27/03/2026137.8025/03/2026124.3524/03/2026
20/03/2026146.4518/03/2026132.3519/03/2026
13/03/2026147.6011/03/2026132.6009/03/2026
06/03/2026145.0002/03/2026133.0004/03/2026
27/02/2026154.6526/02/2026140.0027/02/2026
20/02/2026157.0019/02/2026142.0517/02/2026
13/02/2026166.0009/02/2026146.3513/02/2026
06/02/2026175.5505/02/2026132.2002/02/2026
30/01/2026137.1030/01/2026125.9027/01/2026
23/01/2026151.4019/01/2026132.2023/01/2026
16/01/2026160.1012/01/2026150.0014/01/2026
09/01/2026178.7507/01/2026158.4506/01/2026
02/01/2026175.7030/12/2025162.3029/12/2025
31/12/2025175.7030/12/2025162.3029/12/2025
26/12/2025175.3022/12/2025165.6526/12/2025
19/12/2025183.6515/12/2025164.1018/12/2025
12/12/2025175.5511/12/2025160.5008/12/2025
05/12/2025179.1502/12/2025165.0005/12/2025
28/11/2025179.2026/11/2025165.2525/11/2025
21/11/2025189.0017/11/2025170.0021/11/2025
14/11/2025190.3512/11/2025180.3014/11/2025
07/11/2025206.8503/11/2025187.3007/11/2025
31/10/2025203.6027/10/2025190.8030/10/2025
24/10/2025202.8523/10/2025185.8520/10/2025
17/10/2025210.0013/10/2025190.7517/10/2025
10/10/2025216.2510/10/2025196.7508/10/2025
03/10/2025211.3003/10/2025200.0029/09/2025
26/09/2025235.3522/09/2025208.4026/09/2025
19/09/2025235.0016/09/2025216.0019/09/2025
12/09/2025233.9008/09/2025216.9012/09/2025
05/09/2025222.8005/09/2025204.1501/09/2025
29/08/2025236.9025/08/2025209.0029/08/2025
22/08/2025244.0018/08/2025227.0019/08/2025
14/08/2025249.7011/08/2025225.9013/08/2025
08/08/2025272.3004/08/2025242.3507/08/2025
01/08/2025288.0028/07/2025257.6531/07/2025
25/07/2025294.9023/07/2025272.2525/07/2025
18/07/2025303.0016/07/2025277.5014/07/2025
11/07/2025280.8008/07/2025257.2507/07/2025
04/07/2025257.0001/07/2025234.5030/06/2025
27/06/2025249.0026/06/2025218.0023/06/2025
20/06/2025257.7016/06/2025220.0020/06/2025
13/06/2025272.0012/06/2025217.9509/06/2025
06/06/2025248.8003/06/2025213.1006/06/2025
30/05/2025256.6028/05/2025210.9526/05/2025
23/05/2025219.3022/05/2025189.9519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by