HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 9:06AM >>   ABB  5866.4 ATS - Market Arrow  [0.06]  ACC  1964.05 ATS - Market Arrow  [0.00]  AMBUJA CEM  597 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2422 ATS - Market Arrow  [-0.12]  AXIS BANK  1177 ATS - Market Arrow  [-0.05]  BAJAJ AUTO  8474 ATS - Market Arrow  [0.51]  BANKOFBARODA  240 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  2018.45 ATS - Market Arrow  [0.05]  BHEL  258.45 ATS - Market Arrow  [-0.65]  BPCL  345.05 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5841.6 ATS - Market Arrow  [1.26]  CIPLA  1503.8 ATS - Market Arrow  [-0.64]  COAL INDIA  386.05 ATS - Market Arrow  [0.00]  COLGATEPALMO  2449.95 ATS - Market Arrow  [0.12]  DABUR INDIA  500.5 ATS - Market Arrow  [1.06]  DLF  830.3 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1305.55 ATS - Market Arrow  [0.03]  GAIL  193.95 ATS - Market Arrow  [0.31]  GRASIM INDS  2806.4 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1725 ATS - Market Arrow  [-0.02]  HDFC BANK  1989.25 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4345.95 ATS - Market Arrow  [0.00]  HIND.UNILEV  2345 ATS - Market Arrow  [0.22]  HINDALCO  696.5 ATS - Market Arrow  [-0.41]  ICICI BANK  1444 ATS - Market Arrow  [0.09]  INDIANHOTELS  747 ATS - Market Arrow  [-0.01]  INDUSINDBANK  847.95 ATS - Market Arrow  [-0.96]  INFOSYS  1640 ATS - Market Arrow  [-0.01]  ITC LTD  412.25 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  952.8 ATS - Market Arrow  [-0.01]  KOTAK BANK  2120.15 ATS - Market Arrow  [-0.39]  L&T  3592 ATS - Market Arrow  [-0.05]  LUPIN  1996 ATS - Market Arrow  [0.97]  MAH&MAH  3162 ATS - Market Arrow  [0.01]  MARUTI SUZUK  12505.05 ATS - Market Arrow  [-1.14]  MTNL  50.22 ATS - Market Arrow  [-0.06]  NESTLE  2395.05 ATS - Market Arrow  [0.13]  NIIT  125.35 ATS - Market Arrow  [-2.98]  NMDC  68.55 ATS - Market Arrow  [-0.36]  NTPC  334.2 ATS - Market Arrow  [-0.39]  ONGC  245.4 ATS - Market Arrow  [0.04]  PNB  110.5 ATS - Market Arrow  [-0.32]  POWER GRID  294.15 ATS - Market Arrow  [0.02]  RIL  1527 ATS - Market Arrow  [-0.03]  SBI  812.8 ATS - Market Arrow  [0.12]  SESA GOA  458.5 ATS - Market Arrow  [-0.08]  SHIPPINGCORP  223 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1671 ATS - Market Arrow  [-0.34]  TATA CHEM  939.05 ATS - Market Arrow  [0.01]  TATA GLOBAL  1089 ATS - Market Arrow  [-0.06]  TATA MOTORS  688.8 ATS - Market Arrow  [-0.02]  TATA STEEL  162.8 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  400.05 ATS - Market Arrow  [-0.22]  TCS  3420.95 ATS - Market Arrow  [0.00]  TECH MAHINDR  1638 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12515 ATS - Market Arrow  [0.08]  UNITED SPIRI  1375.05 ATS - Market Arrow  [-0.24]  WIPRO  270.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  147.8 ATS - Market Arrow  [0.41]  

Suven Life Sciences Ltd.

High Low

NSE: SUVENBE BSE: 530239ISIN: INE495B01038INDUSTRY: Medical Research Services

BSE   Rs 264.95   Open: 0.00   Today's Range 0.00
0.00
 
NSE
Rs 255.11
+7.15 (+ 2.80 %)
+10.20 (+ 3.85 %) Prev Close: 254.75 52 Week Range 102.70
272.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5777.86 Cr. P/BV 29.99 Book Value (Rs.) 8.84
52 Week High/Low (Rs.) 272/103 FV/ML 1/1 P/E(X) 0.00
Bookclosure 02/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 12/06/2025 102.70 28/02/2025
NSE 271.72 12/06/2025 102.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025257.0001/07/2025234.5030/06/2025
27/06/2025249.0026/06/2025218.0023/06/2025
20/06/2025257.7016/06/2025220.0020/06/2025
13/06/2025272.0012/06/2025217.9509/06/2025
06/06/2025248.8003/06/2025213.1006/06/2025
30/05/2025256.6028/05/2025210.9526/05/2025
23/05/2025219.3022/05/2025189.9519/05/2025
16/05/2025198.0015/05/2025146.9512/05/2025
09/05/2025144.0009/05/2025121.0005/05/2025
02/05/2025139.9528/04/2025120.4502/05/2025
25/04/2025144.0024/04/2025126.4021/04/2025
17/04/2025128.5516/04/2025123.5015/04/2025
11/04/2025125.8508/04/2025115.0007/04/2025
04/04/2025141.0004/04/2025114.6501/04/2025
28/03/2025129.0025/03/2025112.5528/03/2025
21/03/2025128.9020/03/2025114.4517/03/2025
13/03/2025128.6010/03/2025112.7512/03/2025
07/03/2025127.6507/03/2025103.5003/03/2025
28/02/2025117.9524/02/2025102.7028/02/2025
21/02/2025120.9520/02/2025106.0519/02/2025
14/02/2025134.0010/02/2025114.6514/02/2025
07/02/2025136.0005/02/2025125.0003/02/2025
01/02/2025138.1001/02/2025112.5529/01/2025
24/01/2025139.5020/01/2025119.3024/01/2025
17/01/2025152.0013/01/2025128.1014/01/2025
10/01/2025144.1508/01/2025121.9507/01/2025
03/01/2025133.1501/01/2025124.7531/12/2024
31/12/2024132.1530/12/2024124.7531/12/2024
27/12/2024138.1523/12/2024127.9027/12/2024
20/12/2024148.9516/12/2024133.7020/12/2024
13/12/2024167.1011/12/2024142.6509/12/2024
06/12/2024149.8006/12/2024128.0502/12/2024
29/11/2024133.7028/11/2024117.9025/11/2024
22/11/2024124.2019/11/2024116.2522/11/2024
14/11/2024129.2012/11/2024119.0013/11/2024
08/11/2024135.9007/11/2024125.2004/11/2024
01/11/2024131.6501/11/2024114.7029/10/2024
25/10/2024132.0521/10/2024113.0025/10/2024
18/10/2024142.7514/10/2024128.7518/10/2024
11/10/2024146.9509/10/2024127.0008/10/2024
04/10/2024147.0504/10/2024137.8501/10/2024
27/09/2024153.5023/09/2024139.2027/09/2024
20/09/2024169.0018/09/2024144.9519/09/2024
13/09/2024159.6510/09/2024148.7009/09/2024
06/09/2024156.4506/09/2024137.0004/09/2024
30/08/2024160.7527/08/2024141.0029/08/2024
23/08/2024155.0023/08/2024139.0019/08/2024
16/08/2024142.5516/08/2024120.6014/08/2024
09/08/2024144.8008/08/2024128.5006/08/2024
02/08/2024152.6029/07/2024138.0030/07/2024
26/07/2024148.2526/07/2024124.0022/07/2024
19/07/2024138.3516/07/2024124.4519/07/2024
12/07/2024145.0009/07/2024129.1511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by