HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:10AM >>   ABB  5816.7 ATS - Market Arrow  [-0.78]  ACC  1947.7 ATS - Market Arrow  [-0.83]  AMBUJA CEM  588.7 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2456.3 ATS - Market Arrow  [1.30]  AXIS BANK  1174.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8469.2 ATS - Market Arrow  [0.45]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.50]  BHARTI AIRTE  2020.7 ATS - Market Arrow  [0.16]  BHEL  257.35 ATS - Market Arrow  [-1.08]  BPCL  348.85 ATS - Market Arrow  [0.74]  BRITANIAINDS  5814.65 ATS - Market Arrow  [0.79]  CIPLA  1515 ATS - Market Arrow  [0.10]  COAL INDIA  385.35 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2480.5 ATS - Market Arrow  [1.37]  DABUR INDIA  514.45 ATS - Market Arrow  [3.88]  DLF  836.3 ATS - Market Arrow  [0.04]  DRREDDYSLAB  1308.45 ATS - Market Arrow  [0.26]  GAIL  195.25 ATS - Market Arrow  [0.98]  GRASIM INDS  2793.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1710 ATS - Market Arrow  [-0.89]  HDFC BANK  1992.1 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4326 ATS - Market Arrow  [-0.46]  HIND.UNILEV  2395.3 ATS - Market Arrow  [2.37]  HINDALCO  692.15 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.35 ATS - Market Arrow  [-0.51]  INDIANHOTELS  743.15 ATS - Market Arrow  [-0.52]  INDUSINDBANK  862.7 ATS - Market Arrow  [0.76]  INFOSYS  1636.15 ATS - Market Arrow  [-0.25]  ITC LTD  416.1 ATS - Market Arrow  [0.86]  JINDALSTLPOW  953.2 ATS - Market Arrow  [0.04]  KOTAK BANK  2139.6 ATS - Market Arrow  [0.53]  L&T  3589.95 ATS - Market Arrow  [-0.10]  LUPIN  1984.35 ATS - Market Arrow  [0.38]  MAH&MAH  3168.25 ATS - Market Arrow  [0.21]  MARUTI SUZUK  12532.4 ATS - Market Arrow  [-0.92]  MTNL  50.05 ATS - Market Arrow  [-0.40]  NESTLE  2403.5 ATS - Market Arrow  [0.48]  NIIT  127.95 ATS - Market Arrow  [-0.97]  NMDC  68.37 ATS - Market Arrow  [-0.62]  NTPC  338.25 ATS - Market Arrow  [0.82]  ONGC  244.3 ATS - Market Arrow  [-0.41]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296.15 ATS - Market Arrow  [0.70]  RIL  1537.75 ATS - Market Arrow  [0.68]  SBI  810.45 ATS - Market Arrow  [-0.17]  SESA GOA  455.1 ATS - Market Arrow  [-0.82]  SHIPPINGCORP  229.35 ATS - Market Arrow  [3.61]  SUNPHRMINDS  1672.7 ATS - Market Arrow  [-0.24]  TATA CHEM  935.7 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1099.35 ATS - Market Arrow  [0.89]  TATA MOTORS  687.6 ATS - Market Arrow  [-0.20]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  402.45 ATS - Market Arrow  [0.37]  TCS  3419.6 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1634.65 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  12372 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1384 ATS - Market Arrow  [0.41]  WIPRO  269.45 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Suven Life Sciences Ltd.

Dividend Details

NSE: SUVENBE BSE: 530239ISIN: INE495B01038INDUSTRY: Medical Research Services

BSE   Rs 265.05   Open: 264.95   Today's Range 257.25
267.00
 
NSE
Rs 265.00
+9.89 (+ 3.73 %)
+10.30 (+ 3.89 %) Prev Close: 254.75 52 Week Range 102.70
272.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5778.95 Cr. P/BV 29.99 Book Value (Rs.) 8.84
52 Week High/Low (Rs.) 272/103 FV/ML 1/1 P/E(X) 0.00
Bookclosure 02/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 12/06/2025 102.70 28/02/2025
NSE 271.72 12/06/2025 102.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025257.0001/07/2025234.5030/06/2025
27/06/2025249.0026/06/2025218.0023/06/2025
20/06/2025257.7016/06/2025220.0020/06/2025
13/06/2025272.0012/06/2025217.9509/06/2025
06/06/2025248.8003/06/2025213.1006/06/2025
30/05/2025256.6028/05/2025210.9526/05/2025
23/05/2025219.3022/05/2025189.9519/05/2025
16/05/2025198.0015/05/2025146.9512/05/2025
09/05/2025144.0009/05/2025121.0005/05/2025
02/05/2025139.9528/04/2025120.4502/05/2025
25/04/2025144.0024/04/2025126.4021/04/2025
17/04/2025128.5516/04/2025123.5015/04/2025
11/04/2025125.8508/04/2025115.0007/04/2025
04/04/2025141.0004/04/2025114.6501/04/2025
28/03/2025129.0025/03/2025112.5528/03/2025
21/03/2025128.9020/03/2025114.4517/03/2025
13/03/2025128.6010/03/2025112.7512/03/2025
07/03/2025127.6507/03/2025103.5003/03/2025
28/02/2025117.9524/02/2025102.7028/02/2025
21/02/2025120.9520/02/2025106.0519/02/2025
14/02/2025134.0010/02/2025114.6514/02/2025
07/02/2025136.0005/02/2025125.0003/02/2025
01/02/2025138.1001/02/2025112.5529/01/2025
24/01/2025139.5020/01/2025119.3024/01/2025
17/01/2025152.0013/01/2025128.1014/01/2025
10/01/2025144.1508/01/2025121.9507/01/2025
03/01/2025133.1501/01/2025124.7531/12/2024
31/12/2024132.1530/12/2024124.7531/12/2024
27/12/2024138.1523/12/2024127.9027/12/2024
20/12/2024148.9516/12/2024133.7020/12/2024
13/12/2024167.1011/12/2024142.6509/12/2024
06/12/2024149.8006/12/2024128.0502/12/2024
29/11/2024133.7028/11/2024117.9025/11/2024
22/11/2024124.2019/11/2024116.2522/11/2024
14/11/2024129.2012/11/2024119.0013/11/2024
08/11/2024135.9007/11/2024125.2004/11/2024
01/11/2024131.6501/11/2024114.7029/10/2024
25/10/2024132.0521/10/2024113.0025/10/2024
18/10/2024142.7514/10/2024128.7518/10/2024
11/10/2024146.9509/10/2024127.0008/10/2024
04/10/2024147.0504/10/2024137.8501/10/2024
27/09/2024153.5023/09/2024139.2027/09/2024
20/09/2024169.0018/09/2024144.9519/09/2024
13/09/2024159.6510/09/2024148.7009/09/2024
06/09/2024156.4506/09/2024137.0004/09/2024
30/08/2024160.7527/08/2024141.0029/08/2024
23/08/2024155.0023/08/2024139.0019/08/2024
16/08/2024142.5516/08/2024120.6014/08/2024
09/08/2024144.8008/08/2024128.5006/08/2024
02/08/2024152.6029/07/2024138.0030/07/2024
26/07/2024148.2526/07/2024124.0022/07/2024
19/07/2024138.3516/07/2024124.4519/07/2024
12/07/2024145.0009/07/2024129.1511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by