|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
66658.60 Cr.
|
P/BV
|
2.16
|
Book Value (Rs.)
|
531.65
|
|
52 Week High/Low (Rs.)
|
1592/1010
|
FV/ML
|
1/1
|
P/E(X)
|
19.12
|
|
Bookclosure
|
29/08/2024
|
EPS (Rs.)
|
60.02
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,592.55
|
13/09/2024
|
994.35
|
07/04/2025
|
|
NSE
|
1,592.00
|
13/09/2024
|
1,010.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 1,192.10 | 07/07/2025 | 1,130.15 | 08/07/2025 |
| 04/07/2025 | 1,196.80 | 04/07/2025 | 1,112.00 | 01/07/2025 |
| 27/06/2025 | 1,138.45 | 27/06/2025 | 1,088.15 | 23/06/2025 |
| 20/06/2025 | 1,157.25 | 16/06/2025 | 1,079.05 | 19/06/2025 |
| 13/06/2025 | 1,181.95 | 11/06/2025 | 1,137.00 | 13/06/2025 |
| 06/06/2025 | 1,173.60 | 06/06/2025 | 1,128.95 | 03/06/2025 |
| 30/05/2025 | 1,207.90 | 28/05/2025 | 1,144.00 | 30/05/2025 |
| 23/05/2025 | 1,225.00 | 19/05/2025 | 1,176.90 | 22/05/2025 |
| 16/05/2025 | 1,250.95 | 13/05/2025 | 1,120.00 | 12/05/2025 |
| 09/05/2025 | 1,250.00 | 05/05/2025 | 1,132.55 | 09/05/2025 |
| 02/05/2025 | 1,259.50 | 28/04/2025 | 1,203.90 | 29/04/2025 |
| 25/04/2025 | 1,278.00 | 24/04/2025 | 1,167.35 | 21/04/2025 |
| 17/04/2025 | 1,173.65 | 17/04/2025 | 1,100.00 | 15/04/2025 |
| 11/04/2025 | 1,126.40 | 08/04/2025 | 994.35 | 07/04/2025 |
| 04/04/2025 | 1,267.95 | 03/04/2025 | 1,049.85 | 04/04/2025 |
| 28/03/2025 | 1,230.05 | 24/03/2025 | 1,132.40 | 27/03/2025 |
| 21/03/2025 | 1,202.00 | 21/03/2025 | 1,091.75 | 17/03/2025 |
| 13/03/2025 | 1,116.40 | 13/03/2025 | 1,080.20 | 12/03/2025 |
| 07/03/2025 | 1,119.10 | 06/03/2025 | 1,030.65 | 04/03/2025 |
| 28/02/2025 | 1,126.80 | 24/02/2025 | 1,054.05 | 28/02/2025 |
| 21/02/2025 | 1,172.85 | 17/02/2025 | 1,053.45 | 19/02/2025 |
| 14/02/2025 | 1,207.70 | 13/02/2025 | 1,121.20 | 12/02/2025 |
| 07/02/2025 | 1,219.10 | 07/02/2025 | 1,100.55 | 03/02/2025 |
| 01/02/2025 | 1,205.45 | 27/01/2025 | 1,132.80 | 29/01/2025 |
| 24/01/2025 | 1,256.50 | 23/01/2025 | 1,171.55 | 22/01/2025 |
| 17/01/2025 | 1,190.35 | 13/01/2025 | 1,145.00 | 15/01/2025 |
| 10/01/2025 | 1,327.60 | 07/01/2025 | 1,183.25 | 10/01/2025 |
| 03/01/2025 | 1,364.95 | 02/01/2025 | 1,267.00 | 30/12/2024 |
| 31/12/2024 | 1,340.00 | 31/12/2024 | 1,267.00 | 30/12/2024 |
| 27/12/2024 | 1,274.95 | 26/12/2024 | 1,238.80 | 23/12/2024 |
| 20/12/2024 | 1,274.70 | 20/12/2024 | 1,202.70 | 18/12/2024 |
| 13/12/2024 | 1,258.60 | 09/12/2024 | 1,173.25 | 13/12/2024 |
| 06/12/2024 | 1,276.95 | 02/12/2024 | 1,234.60 | 05/12/2024 |
| 29/11/2024 | 1,268.50 | 29/11/2024 | 1,218.65 | 27/11/2024 |
| 22/11/2024 | 1,266.70 | 19/11/2024 | 1,202.65 | 22/11/2024 |
| 14/11/2024 | 1,360.00 | 11/11/2024 | 1,235.05 | 14/11/2024 |
| 08/11/2024 | 1,416.20 | 05/11/2024 | 1,319.90 | 08/11/2024 |
| 01/11/2024 | 1,442.65 | 28/10/2024 | 1,384.25 | 30/10/2024 |
| 25/10/2024 | 1,499.00 | 21/10/2024 | 1,414.85 | 25/10/2024 |
| 18/10/2024 | 1,501.35 | 14/10/2024 | 1,450.20 | 18/10/2024 |
| 11/10/2024 | 1,530.00 | 10/10/2024 | 1,438.25 | 08/10/2024 |
| 04/10/2024 | 1,516.65 | 30/09/2024 | 1,406.85 | 01/10/2024 |
| 27/09/2024 | 1,534.85 | 26/09/2024 | 1,471.15 | 24/09/2024 |
| 20/09/2024 | 1,583.00 | 16/09/2024 | 1,483.90 | 20/09/2024 |
| 13/09/2024 | 1,592.55 | 13/09/2024 | 1,502.90 | 11/09/2024 |
| 06/09/2024 | 1,582.00 | 02/09/2024 | 1,515.60 | 04/09/2024 |
| 30/08/2024 | 1,580.00 | 30/08/2024 | 1,532.50 | 26/08/2024 |
| 23/08/2024 | 1,547.45 | 23/08/2024 | 1,490.00 | 21/08/2024 |
| 16/08/2024 | 1,532.85 | 13/08/2024 | 1,422.00 | 16/08/2024 |
| 09/08/2024 | 1,497.65 | 09/08/2024 | 1,396.30 | 06/08/2024 |
| 02/08/2024 | 1,450.15 | 02/08/2024 | 1,388.05 | 29/07/2024 |
| 26/07/2024 | 1,389.70 | 26/07/2024 | 1,315.55 | 22/07/2024 |
| 19/07/2024 | 1,409.25 | 15/07/2024 | 1,320.60 | 18/07/2024 |
| 12/07/2024 | 1,343.85 | 10/07/2024 | 1,286.25 | 08/07/2024 |
|
|