|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15383.25 Cr.
|
P/BV
|
4.63
|
Book Value (Rs.)
|
437.46
|
|
52 Week High/Low (Rs.)
|
2395/1500
|
FV/ML
|
2/1
|
P/E(X)
|
28.68
|
|
Bookclosure
|
12/09/2025
|
EPS (Rs.)
|
70.56
|
Div Yield (%)
|
0.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,396.95
|
17/09/2025
|
1,502.45
|
30/03/2026
|
|
NSE
|
2,395.00
|
17/09/2025
|
1,500.30
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,876.40 | 11/05/2026 | 1,799.60 | 12/05/2026 |
| 08/05/2026 | 1,883.95 | 07/05/2026 | 1,702.65 | 04/05/2026 |
| 30/04/2026 | 1,765.70 | 27/04/2026 | 1,679.00 | 30/04/2026 |
| 24/04/2026 | 1,783.50 | 23/04/2026 | 1,713.10 | 24/04/2026 |
| 17/04/2026 | 1,799.75 | 17/04/2026 | 1,646.15 | 13/04/2026 |
| 10/04/2026 | 1,710.90 | 10/04/2026 | 1,544.25 | 07/04/2026 |
| 02/04/2026 | 1,599.60 | 01/04/2026 | 1,502.45 | 30/03/2026 |
| 27/03/2026 | 1,630.50 | 25/03/2026 | 1,546.85 | 27/03/2026 |
| 20/03/2026 | 1,944.75 | 20/03/2026 | 1,599.35 | 20/03/2026 |
| 13/03/2026 | 1,710.00 | 11/03/2026 | 1,618.05 | 09/03/2026 |
| 06/03/2026 | 1,724.30 | 02/03/2026 | 1,620.00 | 05/03/2026 |
| 27/02/2026 | 1,741.95 | 26/02/2026 | 1,687.00 | 23/02/2026 |
| 20/02/2026 | 1,759.10 | 16/02/2026 | 1,681.70 | 18/02/2026 |
| 13/02/2026 | 1,831.00 | 09/02/2026 | 1,704.40 | 10/02/2026 |
| 06/02/2026 | 1,952.50 | 06/02/2026 | 1,742.00 | 02/02/2026 |
| 30/01/2026 | 1,787.95 | 30/01/2026 | 1,671.60 | 27/01/2026 |
| 23/01/2026 | 1,828.00 | 19/01/2026 | 1,707.00 | 23/01/2026 |
| 16/01/2026 | 1,860.00 | 16/01/2026 | 1,767.00 | 12/01/2026 |
| 09/01/2026 | 1,868.20 | 05/01/2026 | 1,791.35 | 09/01/2026 |
| 02/01/2026 | 1,928.00 | 29/12/2025 | 1,751.20 | 30/12/2025 |
| 31/12/2025 | 1,928.00 | 29/12/2025 | 1,751.20 | 30/12/2025 |
| 26/12/2025 | 1,990.00 | 23/12/2025 | 1,902.40 | 26/12/2025 |
| 19/12/2025 | 1,967.00 | 15/12/2025 | 1,883.85 | 17/12/2025 |
| 12/12/2025 | 1,974.80 | 12/12/2025 | 1,871.00 | 09/12/2025 |
| 05/12/2025 | 1,985.00 | 04/12/2025 | 1,872.65 | 04/12/2025 |
| 28/11/2025 | 1,931.25 | 24/11/2025 | 1,880.05 | 24/11/2025 |
| 21/11/2025 | 1,964.80 | 18/11/2025 | 1,896.75 | 19/11/2025 |
| 14/11/2025 | 1,978.85 | 12/11/2025 | 1,907.60 | 10/11/2025 |
| 07/11/2025 | 2,072.95 | 06/11/2025 | 1,896.00 | 07/11/2025 |
| 31/10/2025 | 2,045.90 | 31/10/2025 | 1,986.40 | 27/10/2025 |
| 24/10/2025 | 2,060.40 | 23/10/2025 | 1,960.35 | 20/10/2025 |
| 17/10/2025 | 2,059.00 | 13/10/2025 | 1,961.00 | 14/10/2025 |
| 10/10/2025 | 2,086.45 | 10/10/2025 | 1,993.25 | 08/10/2025 |
| 03/10/2025 | 2,078.50 | 29/09/2025 | 1,953.35 | 30/09/2025 |
| 26/09/2025 | 2,368.00 | 22/09/2025 | 2,011.00 | 26/09/2025 |
| 19/09/2025 | 2,396.95 | 17/09/2025 | 2,226.05 | 17/09/2025 |
| 12/09/2025 | 2,270.70 | 12/09/2025 | 2,101.15 | 08/09/2025 |
| 05/09/2025 | 2,187.90 | 03/09/2025 | 2,061.05 | 01/09/2025 |
| 29/08/2025 | 2,221.50 | 25/08/2025 | 2,071.45 | 28/08/2025 |
| 22/08/2025 | 2,234.95 | 22/08/2025 | 2,100.00 | 21/08/2025 |
| 14/08/2025 | 2,189.00 | 13/08/2025 | 2,068.60 | 11/08/2025 |
| 08/08/2025 | 2,159.60 | 08/08/2025 | 1,886.55 | 07/08/2025 |
| 01/08/2025 | 2,160.00 | 30/07/2025 | 1,976.10 | 01/08/2025 |
| 25/07/2025 | 2,150.00 | 24/07/2025 | 2,030.60 | 25/07/2025 |
| 18/07/2025 | 2,122.25 | 17/07/2025 | 2,002.00 | 14/07/2025 |
| 11/07/2025 | 2,079.95 | 08/07/2025 | 2,001.00 | 07/07/2025 |
| 04/07/2025 | 2,170.00 | 30/06/2025 | 1,954.20 | 02/07/2025 |
| 27/06/2025 | 2,153.70 | 27/06/2025 | 2,010.00 | 23/06/2025 |
| 20/06/2025 | 2,140.10 | 17/06/2025 | 2,006.20 | 20/06/2025 |
| 13/06/2025 | 2,183.40 | 12/06/2025 | 2,017.35 | 10/06/2025 |
| 06/06/2025 | 2,189.55 | 03/06/2025 | 2,076.05 | 02/06/2025 |
| 30/05/2025 | 2,213.35 | 26/05/2025 | 2,139.25 | 28/05/2025 |
| 23/05/2025 | 2,296.00 | 22/05/2025 | 2,008.05 | 19/05/2025 |
| 16/05/2025 | 2,042.40 | 15/05/2025 | 1,888.95 | 12/05/2025 |
|
|