|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
399513.27 Cr.
|
P/BV
|
5.78
|
Book Value (Rs.)
|
288.06
|
|
52 Week High/Low (Rs.)
|
1960/1498
|
FV/ML
|
1/1
|
P/E(X)
|
36.56
|
|
Bookclosure
|
07/07/2025
|
EPS (Rs.)
|
45.55
|
Div Yield (%)
|
0.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,960.20
|
30/09/2024
|
1,500.00
|
03/07/2024
|
|
NSE
|
1,960.35
|
30/09/2024
|
1,498.30
|
03/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 1,704.35 | 30/06/2025 | 1,671.65 | 30/06/2025 |
| 27/06/2025 | 1,695.25 | 27/06/2025 | 1,648.00 | 23/06/2025 |
| 20/06/2025 | 1,690.00 | 16/06/2025 | 1,636.00 | 19/06/2025 |
| 13/06/2025 | 1,727.50 | 12/06/2025 | 1,652.35 | 13/06/2025 |
| 06/06/2025 | 1,693.60 | 05/06/2025 | 1,648.20 | 04/06/2025 |
| 30/05/2025 | 1,713.80 | 30/05/2025 | 1,660.40 | 27/05/2025 |
| 23/05/2025 | 1,764.95 | 19/05/2025 | 1,636.30 | 23/05/2025 |
| 16/05/2025 | 1,749.00 | 13/05/2025 | 1,623.50 | 12/05/2025 |
| 09/05/2025 | 1,842.75 | 05/05/2025 | 1,732.00 | 09/05/2025 |
| 02/05/2025 | 1,850.95 | 02/05/2025 | 1,780.70 | 28/04/2025 |
| 25/04/2025 | 1,815.45 | 25/04/2025 | 1,732.00 | 21/04/2025 |
| 17/04/2025 | 1,757.00 | 17/04/2025 | 1,682.15 | 16/04/2025 |
| 11/04/2025 | 1,735.80 | 11/04/2025 | 1,570.25 | 07/04/2025 |
| 04/04/2025 | 1,812.40 | 03/04/2025 | 1,658.00 | 04/04/2025 |
| 28/03/2025 | 1,818.35 | 24/03/2025 | 1,705.60 | 28/03/2025 |
| 21/03/2025 | 1,790.00 | 21/03/2025 | 1,688.90 | 17/03/2025 |
| 13/03/2025 | 1,687.75 | 13/03/2025 | 1,602.65 | 10/03/2025 |
| 07/03/2025 | 1,641.00 | 07/03/2025 | 1,555.00 | 05/03/2025 |
| 28/02/2025 | 1,669.65 | 24/02/2025 | 1,587.40 | 28/02/2025 |
| 21/02/2025 | 1,734.70 | 17/02/2025 | 1,632.00 | 21/02/2025 |
| 14/02/2025 | 1,753.00 | 13/02/2025 | 1,685.00 | 14/02/2025 |
| 07/02/2025 | 1,787.65 | 03/02/2025 | 1,710.70 | 03/02/2025 |
| 01/02/2025 | 1,822.15 | 27/01/2025 | 1,693.65 | 28/01/2025 |
| 24/01/2025 | 1,843.00 | 24/01/2025 | 1,758.75 | 21/01/2025 |
| 17/01/2025 | 1,791.85 | 17/01/2025 | 1,740.35 | 16/01/2025 |
| 10/01/2025 | 1,869.75 | 08/01/2025 | 1,773.80 | 10/01/2025 |
| 03/01/2025 | 1,910.00 | 31/12/2024 | 1,844.00 | 03/01/2025 |
| 31/12/2024 | 1,910.00 | 31/12/2024 | 1,854.35 | 30/12/2024 |
| 27/12/2024 | 1,865.65 | 27/12/2024 | 1,796.60 | 23/12/2024 |
| 20/12/2024 | 1,829.20 | 19/12/2024 | 1,777.05 | 19/12/2024 |
| 13/12/2024 | 1,827.95 | 09/12/2024 | 1,774.20 | 13/12/2024 |
| 06/12/2024 | 1,830.00 | 03/12/2024 | 1,776.00 | 05/12/2024 |
| 29/11/2024 | 1,826.10 | 25/11/2024 | 1,723.65 | 28/11/2024 |
| 22/11/2024 | 1,815.65 | 22/11/2024 | 1,731.95 | 19/11/2024 |
| 14/11/2024 | 1,824.55 | 12/11/2024 | 1,762.85 | 14/11/2024 |
| 08/11/2024 | 1,849.95 | 07/11/2024 | 1,766.15 | 04/11/2024 |
| 01/11/2024 | 1,923.95 | 29/10/2024 | 1,820.35 | 30/10/2024 |
| 25/10/2024 | 1,919.80 | 21/10/2024 | 1,832.50 | 23/10/2024 |
| 18/10/2024 | 1,924.95 | 15/10/2024 | 1,872.55 | 18/10/2024 |
| 11/10/2024 | 1,946.15 | 09/10/2024 | 1,868.00 | 08/10/2024 |
| 04/10/2024 | 1,960.20 | 30/09/2024 | 1,898.00 | 03/10/2024 |
| 27/09/2024 | 1,959.35 | 27/09/2024 | 1,856.00 | 24/09/2024 |
| 20/09/2024 | 1,873.80 | 18/09/2024 | 1,830.20 | 18/09/2024 |
| 13/09/2024 | 1,870.90 | 12/09/2024 | 1,813.35 | 09/09/2024 |
| 06/09/2024 | 1,843.85 | 05/09/2024 | 1,801.65 | 04/09/2024 |
| 30/08/2024 | 1,827.50 | 30/08/2024 | 1,764.15 | 26/08/2024 |
| 23/08/2024 | 1,781.85 | 23/08/2024 | 1,740.75 | 19/08/2024 |
| 16/08/2024 | 1,756.35 | 16/08/2024 | 1,727.40 | 12/08/2024 |
| 09/08/2024 | 1,758.50 | 05/08/2024 | 1,702.00 | 05/08/2024 |
| 02/08/2024 | 1,746.00 | 01/08/2024 | 1,681.95 | 01/08/2024 |
| 26/07/2024 | 1,722.95 | 26/07/2024 | 1,558.10 | 22/07/2024 |
| 19/07/2024 | 1,596.85 | 18/07/2024 | 1,565.10 | 19/07/2024 |
| 12/07/2024 | 1,609.20 | 11/07/2024 | 1,549.70 | 09/07/2024 |
| 05/07/2024 | 1,574.25 | 05/07/2024 | 1,500.00 | 03/07/2024 |
|
|