HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Ind-Swift Ltd.

High Low

NSE: INDSWFTLTDEQ BSE: 524652ISIN: INE788B01028INDUSTRY: Pharmaceuticals

BSE   Rs 18.40   Open: 19.69   Today's Range 18.23
19.69
 
NSE
Rs 18.68
-0.23 ( -1.23 %)
-0.52 ( -2.83 %) Prev Close: 18.92 52 Week Range 12.00
34.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.18 Cr. P/BV -0.15 Book Value (Rs.) -121.57
52 Week High/Low (Rs.) 35/12 FV/ML 2/1 P/E(X) 0.36
Bookclosure 30/09/2024 EPS (Rs.) 52.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.49 01/01/2025 12.00 09/05/2025
NSE 34.70 01/01/2025 12.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202519.7015/07/202516.3114/07/2025
11/07/202518.0807/07/202516.2511/07/2025
04/07/202519.8004/07/202515.6201/07/2025
27/06/202519.9426/06/202514.6623/06/2025
20/06/202518.4018/06/202515.3620/06/2025
13/06/202518.9012/06/202516.4011/06/2025
06/06/202518.3906/06/202515.8002/06/2025
30/05/202517.4429/05/202513.5126/05/2025
23/05/202516.3920/05/202514.1522/05/2025
16/05/202515.2616/05/202512.1412/05/2025
09/05/202513.9906/05/202512.0009/05/2025
02/05/202513.6429/04/202512.5130/04/2025
25/04/202513.8824/04/202512.6622/04/2025
17/04/202513.7017/04/202512.9416/04/2025
11/04/202513.6809/04/202512.5611/04/2025
04/04/202514.7004/04/202512.7001/04/2025
28/03/202514.9425/03/202512.5128/03/2025
21/03/202514.7921/03/202513.2818/03/2025
13/03/202515.6710/03/202513.6412/03/2025
07/03/202515.4607/03/202513.0205/03/2025
28/02/202515.4927/02/202513.7328/02/2025
21/02/202515.3021/02/202513.2518/02/2025
14/02/202516.2810/02/202513.5613/02/2025
07/02/202518.6903/02/202515.2507/02/2025
01/02/202521.7027/01/202517.3231/01/2025
24/01/202527.6121/01/202522.3024/01/2025
17/01/202527.9013/01/202525.3017/01/2025
10/01/202530.2209/01/202527.1408/01/2025
03/01/202534.4901/01/202529.7530/12/2024
31/12/202432.8731/12/202429.7530/12/2024
27/12/202429.9623/12/202425.0627/12/2024
20/12/202429.2020/12/202425.2417/12/2024
13/12/202432.4910/12/202427.3213/12/2024
06/12/202426.9606/12/202420.9902/12/2024
29/11/202421.9826/11/202419.3028/11/2024
22/11/202421.9821/11/202419.9918/11/2024
14/11/202424.8011/11/202419.5813/11/2024
08/11/202424.4308/11/202421.4104/11/2024
01/11/202423.2001/11/202418.0228/10/2024
25/10/202422.4921/10/202418.0225/10/2024
18/10/202423.4918/10/202420.2217/10/2024
11/10/202423.6809/10/202420.8108/10/2024
04/10/202424.5701/10/202421.8130/09/2024
27/09/202424.2023/09/202422.7224/09/2024
20/09/202424.6018/09/202423.1819/09/2024
13/09/202424.9912/09/202423.3510/09/2024
06/09/202424.9003/09/202423.4506/09/2024
30/08/202425.5828/08/202423.3926/08/2024
23/08/202424.1419/08/202422.5220/08/2024
16/08/202425.7313/08/202423.0912/08/2024
09/08/202425.6606/08/202422.5107/08/2024
02/08/202428.0501/08/202421.8629/07/2024
26/07/202422.2325/07/202419.4023/07/2024
19/07/202423.0316/07/202419.4315/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by