HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Blue Coast Hotels Ltd.

High Low

NSE: BLUECOASTBE BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 31.05   Open: 31.05   Today's Range 31.05
31.05
 
NSE
Rs 27.66
-0.57 ( -2.06 %)
-0.31 ( -1.00 %) Prev Close: 31.36 52 Week Range 6.65
51.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.55 Cr. P/BV -1.25 Book Value (Rs.) -22.16
52 Week High/Low (Rs.) 50/9 FV/ML 10/1 P/E(X) 0.59
Bookclosure 28/09/2024 EPS (Rs.) 46.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.42 11/03/2025 6.65 01/07/2024
NSE 50.47 11/03/2025 8.68 11/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202531.0530/06/202531.0530/06/2025
27/06/202532.6425/06/202531.3627/06/2025
20/06/202533.0017/06/202532.0019/06/2025
13/06/202533.0710/06/202531.5009/06/2025
06/06/202530.0006/06/202524.7002/06/2025
30/05/202527.0326/05/202525.4529/05/2025
23/05/202527.2123/05/202524.1719/05/2025
16/05/202526.7212/05/202524.6616/05/2025
09/05/202528.9405/05/202527.2609/05/2025
02/05/202531.3628/04/202529.5302/05/2025
25/04/202533.9822/04/202531.5021/04/2025
17/04/202530.8317/04/202525.5115/04/2025
11/04/202531.3007/04/202526.8511/04/2025
04/04/202538.4101/04/202532.9404/04/2025
28/03/202542.0924/03/202540.4326/03/2025
21/03/202546.5417/03/202542.9421/03/2025
13/03/202551.4211/03/202547.4813/03/2025
07/03/202549.4407/03/202545.6903/03/2025
28/02/202544.8028/02/202542.2324/02/2025
21/02/202541.4121/02/202538.2717/02/2025
14/02/202537.5214/02/202534.0010/02/2025
07/02/202534.4907/02/202531.2603/02/2025
01/02/202533.8127/01/202530.5931/01/2025
24/01/202535.1922/01/202533.8124/01/2025
17/01/202533.1817/01/202530.0713/01/2025
10/01/202530.0710/01/202526.2406/01/2025
03/01/202525.7303/01/202521.1930/12/2024
31/12/202422.2431/12/202421.1930/12/2024
27/12/202420.1927/12/202417.4523/12/2024
20/12/202416.6220/12/202414.3716/12/2024
13/12/202413.6913/12/202411.2709/12/2024
06/12/202411.2702/12/202411.2502/12/2024
08/11/202411.2704/11/202411.2704/11/2024
25/10/202411.2721/10/202411.2721/10/2024
18/10/202411.2714/10/202411.2714/10/2024
27/09/202411.8623/09/202411.8523/09/2024
20/09/202411.8618/09/202410.7716/09/2024
13/09/202410.2611/09/20249.2109/09/2024
16/08/20249.3212/08/20249.3212/08/2024
09/08/20248.8805/08/20248.8805/08/2024
02/08/20248.4629/07/20248.4629/07/2024
26/07/20248.0622/07/20248.0622/07/2024
19/07/20247.6815/07/20247.6815/07/2024
12/07/20247.3209/07/20246.9808/07/2024
05/07/20246.6501/07/20246.6501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by