HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Blue Coast Hotels Ltd.

High Low

NSE: BLUECOASTBE BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 59.60   Open: 59.60   Today's Range 59.60
59.60
 
NSE
Rs 59.77
-3.15 ( -5.27 %)
-3.13 ( -5.25 %) Prev Close: 62.73 52 Week Range 9.21
90.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.76 Cr. P/BV -2.70 Book Value (Rs.) -22.16
52 Week High/Low (Rs.) 86/9 FV/ML 10/1 P/E(X) 1.28
Bookclosure 28/09/2024 EPS (Rs.) 46.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.56 18/08/2025 9.21 09/09/2024
NSE 86.31 19/08/2025 8.68 11/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202569.5025/08/202559.6029/08/2025
22/08/202590.5618/08/202573.1522/08/2025
14/08/202586.2514/08/202573.9811/08/2025
08/08/202570.9808/08/202555.6604/08/2025
01/08/202555.6701/08/202541.7028/07/2025
25/07/202543.6325/07/202535.9021/07/2025
18/07/202534.2118/07/202531.6214/07/2025
11/07/202531.0011/07/202529.2408/07/2025
04/07/202531.0502/07/202529.8304/07/2025
27/06/202532.6425/06/202531.3627/06/2025
20/06/202533.0017/06/202532.0019/06/2025
13/06/202533.0710/06/202531.5009/06/2025
06/06/202530.0006/06/202524.7002/06/2025
30/05/202527.0326/05/202525.4529/05/2025
23/05/202527.2123/05/202524.1719/05/2025
16/05/202526.7212/05/202524.6616/05/2025
09/05/202528.9405/05/202527.2609/05/2025
02/05/202531.3628/04/202529.5302/05/2025
25/04/202533.9822/04/202531.5021/04/2025
17/04/202530.8317/04/202525.5115/04/2025
11/04/202531.3007/04/202526.8511/04/2025
04/04/202538.4101/04/202532.9404/04/2025
28/03/202542.0924/03/202540.4326/03/2025
21/03/202546.5417/03/202542.9421/03/2025
13/03/202551.4211/03/202547.4813/03/2025
07/03/202549.4407/03/202545.6903/03/2025
28/02/202544.8028/02/202542.2324/02/2025
21/02/202541.4121/02/202538.2717/02/2025
14/02/202537.5214/02/202534.0010/02/2025
07/02/202534.4907/02/202531.2603/02/2025
01/02/202533.8127/01/202530.5931/01/2025
24/01/202535.1922/01/202533.8124/01/2025
17/01/202533.1817/01/202530.0713/01/2025
10/01/202530.0710/01/202526.2406/01/2025
03/01/202525.7303/01/202521.1930/12/2024
31/12/202422.2431/12/202421.1930/12/2024
27/12/202420.1927/12/202417.4523/12/2024
20/12/202416.6220/12/202414.3716/12/2024
13/12/202413.6913/12/202411.2709/12/2024
06/12/202411.2702/12/202411.2502/12/2024
08/11/202411.2704/11/202411.2704/11/2024
25/10/202411.2721/10/202411.2721/10/2024
18/10/202411.2714/10/202411.2714/10/2024
27/09/202411.8623/09/202411.8523/09/2024
20/09/202411.8618/09/202410.7716/09/2024
13/09/202410.2611/09/20249.2109/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by