HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Raaj Medisafe India Ltd.

High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 96.99   Open: 96.99   Today's Range 96.99
96.99
+0.00 (+ 0.00 %) Prev Close: 96.99 52 Week Range 63.56
122.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.15 Cr. P/BV 4.76 Book Value (Rs.) 20.40
52 Week High/Low (Rs.) 123/64 FV/ML 10/100 P/E(X) 20.90
Bookclosure 25/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.60 11/10/2024 63.56 11/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/202599.9028/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
30/05/2025100.9926/05/202586.2530/05/2025
23/05/202599.9921/05/202593.0020/05/2025
16/05/202591.8016/05/202582.0014/05/2025
09/05/202579.3809/05/202568.5007/05/2025
02/05/202565.3629/04/202565.3629/04/2025
17/04/202568.8715/04/202568.0215/04/2025
11/04/202570.4008/04/202570.4008/04/2025
04/04/202573.5001/04/202571.0004/04/2025
28/03/202579.0024/03/202572.0028/03/2025
21/03/202581.0020/03/202572.7518/03/2025
07/03/202573.2404/03/202569.6006/03/2025
28/02/202577.0927/02/202569.8025/02/2025
21/02/202570.2017/02/202566.7020/02/2025
14/02/202573.8614/02/202563.5611/02/2025
07/02/202570.3505/02/202566.9007/02/2025
01/02/202567.0030/01/202564.5027/01/2025
24/01/202570.0020/01/202567.0022/01/2025
17/01/202572.0513/01/202570.8014/01/2025
10/01/202580.0006/01/202575.0010/01/2025
03/01/202587.0030/12/202480.0002/01/2025
31/12/202487.0030/12/202483.0031/12/2024
27/12/202486.2523/12/202480.8026/12/2024
20/12/202489.2519/12/202485.0018/12/2024
13/12/202491.0909/12/202491.0909/12/2024
06/12/202495.8805/12/202481.3202/12/2024
29/11/202494.0026/11/202481.7429/11/2024
22/11/202486.0121/11/202486.0121/11/2024
14/11/202490.5014/11/202478.0911/11/2024
08/11/202490.7306/11/202482.2008/11/2024
01/11/202495.7528/10/202491.0029/10/2024
25/10/2024102.0023/10/202491.2025/10/2024
18/10/2024105.4514/10/202495.4017/10/2024
11/10/2024122.6011/10/2024111.0011/10/2024
04/10/2024116.8003/10/2024116.8003/10/2024
27/09/2024121.4324/09/2024111.0026/09/2024
20/09/2024110.2517/09/2024108.0017/09/2024
13/09/2024105.0013/09/202493.8009/09/2024
06/09/202499.6005/09/202493.0005/09/2024
30/08/2024105.0026/08/202497.0030/08/2024
23/08/2024105.0019/08/2024100.0023/08/2024
16/08/2024106.0514/08/2024101.0014/08/2024
09/08/2024106.0508/08/202499.0005/08/2024
02/08/2024108.5031/07/202499.8129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by