HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Raaj Medisafe India Ltd.

Company News

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 92.15   Open: 101.80   Today's Range 92.15
101.83
-4.84 ( -5.25 %) Prev Close: 96.99 52 Week Range 63.56
122.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.75 Cr. P/BV 4.52 Book Value (Rs.) 20.40
52 Week High/Low (Rs.) 123/64 FV/ML 10/100 P/E(X) 19.86
Bookclosure 25/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.60 11/10/2024 63.56 11/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202599.9028/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
30/05/2025100.9926/05/202586.2530/05/2025
23/05/202599.9921/05/202593.0020/05/2025
16/05/202591.8016/05/202582.0014/05/2025
09/05/202579.3809/05/202568.5007/05/2025
02/05/202565.3629/04/202565.3629/04/2025
17/04/202568.8715/04/202568.0215/04/2025
11/04/202570.4008/04/202570.4008/04/2025
04/04/202573.5001/04/202571.0004/04/2025
28/03/202579.0024/03/202572.0028/03/2025
21/03/202581.0020/03/202572.7518/03/2025
07/03/202573.2404/03/202569.6006/03/2025
28/02/202577.0927/02/202569.8025/02/2025
21/02/202570.2017/02/202566.7020/02/2025
14/02/202573.8614/02/202563.5611/02/2025
07/02/202570.3505/02/202566.9007/02/2025
01/02/202567.0030/01/202564.5027/01/2025
24/01/202570.0020/01/202567.0022/01/2025
17/01/202572.0513/01/202570.8014/01/2025
10/01/202580.0006/01/202575.0010/01/2025
03/01/202587.0030/12/202480.0002/01/2025
31/12/202487.0030/12/202483.0031/12/2024
27/12/202486.2523/12/202480.8026/12/2024
20/12/202489.2519/12/202485.0018/12/2024
13/12/202491.0909/12/202491.0909/12/2024
06/12/202495.8805/12/202481.3202/12/2024
29/11/202494.0026/11/202481.7429/11/2024
22/11/202486.0121/11/202486.0121/11/2024
14/11/202490.5014/11/202478.0911/11/2024
08/11/202490.7306/11/202482.2008/11/2024
01/11/202495.7528/10/202491.0029/10/2024
25/10/2024102.0023/10/202491.2025/10/2024
18/10/2024105.4514/10/202495.4017/10/2024
11/10/2024122.6011/10/2024111.0011/10/2024
04/10/2024116.8003/10/2024116.8003/10/2024
27/09/2024121.4324/09/2024111.0026/09/2024
20/09/2024110.2517/09/2024108.0017/09/2024
13/09/2024105.0013/09/202493.8009/09/2024
06/09/202499.6005/09/202493.0005/09/2024
30/08/2024105.0026/08/202497.0030/08/2024
23/08/2024105.0019/08/2024100.0023/08/2024
16/08/2024106.0514/08/2024101.0014/08/2024
09/08/2024106.0508/08/202499.0005/08/2024
02/08/2024108.5031/07/202499.8129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by