HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 12:11PM >>   ABB  6324.5 ATS - Market Arrow  [-0.91]  ACC  1341 ATS - Market Arrow  [-1.72]  AMBUJA CEM  424.95 ATS - Market Arrow  [-2.04]  ASIAN PAINTS  2600.1 ATS - Market Arrow  [-0.21]  AXIS BANK  1226.2 ATS - Market Arrow  [-1.50]  BAJAJ AUTO  10221.4 ATS - Market Arrow  [-1.51]  BANKOFBARODA  256.45 ATS - Market Arrow  [-1.93]  BHARTI AIRTE  1944.1 ATS - Market Arrow  [2.07]  BHEL  389.4 ATS - Market Arrow  [-2.21]  BPCL  280.4 ATS - Market Arrow  [-1.41]  BRITANIAINDS  5324.65 ATS - Market Arrow  [-1.49]  CIPLA  1439.05 ATS - Market Arrow  [0.52]  COAL INDIA  464.85 ATS - Market Arrow  [0.58]  COLGATEPALMO  2134.95 ATS - Market Arrow  [-1.15]  DABUR INDIA  455.2 ATS - Market Arrow  [-2.57]  DLF  563.25 ATS - Market Arrow  [-0.66]  DRREDDYSLAB  1336.5 ATS - Market Arrow  [-0.03]  GAIL  159.65 ATS - Market Arrow  [-1.75]  GRASIM INDS  2925.8 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1140.95 ATS - Market Arrow  [0.73]  HDFC BANK  767.15 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  4953.2 ATS - Market Arrow  [-2.21]  HIND.UNILEV  2239.75 ATS - Market Arrow  [-1.38]  HINDALCO  1046.2 ATS - Market Arrow  [-1.97]  ICICI BANK  1238.8 ATS - Market Arrow  [-0.47]  INDIANHOTELS  642.2 ATS - Market Arrow  [-1.98]  INDUSINDBANK  876.85 ATS - Market Arrow  [-1.18]  INFOSYS  1135.65 ATS - Market Arrow  [1.54]  ITC LTD  308.3 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1212.9 ATS - Market Arrow  [-1.53]  KOTAK BANK  385.5 ATS - Market Arrow  [-0.46]  L&T  3902.6 ATS - Market Arrow  [-0.13]  LUPIN  2231.9 ATS - Market Arrow  [-1.85]  MAH&MAH  3085.15 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12946.75 ATS - Market Arrow  [-2.11]  MTNL  28.38 ATS - Market Arrow  [-2.81]  NESTLE  1433.9 ATS - Market Arrow  [0.25]  NIIT  62.03 ATS - Market Arrow  [-2.68]  NMDC  88.89 ATS - Market Arrow  [-2.77]  NTPC  390.55 ATS - Market Arrow  [-1.11]  ONGC  297.75 ATS - Market Arrow  [-0.57]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  290.65 ATS - Market Arrow  [-4.97]  RIL  1334.9 ATS - Market Arrow  [-0.11]  SBI  936.55 ATS - Market Arrow  [-2.74]  SESA GOA  324.65 ATS - Market Arrow  [-1.95]  SHIPPINGCORP  347.05 ATS - Market Arrow  [4.83]  SUNPHRMINDS  1894.3 ATS - Market Arrow  [0.76]  TATA CHEM  729.5 ATS - Market Arrow  [-2.60]  TATA GLOBAL  1224.65 ATS - Market Arrow  [-0.77]  TATA MOTORS  351.75 ATS - Market Arrow  [-1.35]  TATA STEEL  207.45 ATS - Market Arrow  [-4.31]  TATAPOWERCOM  397 ATS - Market Arrow  [-2.49]  TCS  2272 ATS - Market Arrow  [0.36]  TECH MAHINDR  1413.75 ATS - Market Arrow  [3.17]  ULTRATECHCEM  11449.95 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1294 ATS - Market Arrow  [-1.99]  WIPRO  191.35 ATS - Market Arrow  [0.74]  ZEETELEFILMS  84.1 ATS - Market Arrow  [-4.96]  

Kilitch Drugs(I) Ltd.

High Low

NSE: KILITCHEQ BSE: 524500ISIN: INE729D01010INDUSTRY: Pharmaceuticals

BSE   Rs 176.70   Open: 176.95   Today's Range 169.80
182.00
 
NSE
Rs 176.81
+23.14 (+ 13.09 %)
+23.70 (+ 13.41 %) Prev Close: 153.00 52 Week Range 121.10
245.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 618.16 Cr. P/BV 2.29 Book Value (Rs.) 77.22
52 Week High/Low (Rs.) 250/117 FV/ML 10/1 P/E(X) 20.49
Bookclosure 24/03/2026 EPS (Rs.) 8.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 15/07/2025 121.10 30/03/2026
NSE 250.00 15/07/2025 117.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026192.4011/05/2026145.5013/05/2026
08/05/2026170.8008/05/2026151.1005/05/2026
30/04/2026160.0029/04/2026146.3529/04/2026
24/04/2026163.5524/04/2026133.6020/04/2026
17/04/2026140.3017/04/2026123.4513/04/2026
10/04/2026138.9506/04/2026127.3010/04/2026
02/04/2026142.0001/04/2026121.1030/03/2026
27/03/2026172.9823/03/2026136.9527/03/2026
20/03/2026163.5818/03/2026150.1516/03/2026
13/03/2026165.2012/03/2026154.0813/03/2026
06/03/2026162.1305/03/2026155.2804/03/2026
27/02/2026172.5023/02/2026156.4324/02/2026
20/02/2026165.6019/02/2026155.9517/02/2026
13/02/2026191.1811/02/2026162.7813/02/2026
06/02/2026202.5005/02/2026159.7301/02/2026
30/01/2026169.5027/01/2026155.5030/01/2026
23/01/2026175.0022/01/2026156.5521/01/2026
16/01/2026199.9016/01/2026164.9312/01/2026
09/01/2026184.3505/01/2026166.3009/01/2026
02/01/2026192.4801/01/2026171.1529/12/2025
31/12/2025350.8531/12/2025342.3029/12/2025
26/12/2025186.1522/12/2025167.9522/12/2025
19/12/2025171.6515/12/2025163.2318/12/2025
12/12/2025171.7512/12/2025160.8809/12/2025
05/12/2025180.0004/12/2025167.8805/12/2025
28/11/2025184.7324/11/2025170.5028/11/2025
21/11/2025189.5017/11/2025176.5020/11/2025
14/11/2025194.5010/11/2025177.5014/11/2025
07/11/2025201.0004/11/2025187.4506/11/2025
31/10/2025219.6828/10/2025189.5027/10/2025
24/10/2025192.7021/10/2025182.7023/10/2025
17/10/2025209.4816/10/2025176.1316/10/2025
10/10/2025191.0306/10/2025173.2306/10/2025
03/10/2025179.4829/09/2025164.4329/09/2025
26/09/2025179.8822/09/2025169.0026/09/2025
19/09/2025184.5017/09/2025176.0015/09/2025
12/09/2025191.8308/09/2025172.3510/09/2025
05/09/2025187.4305/09/2025170.0001/09/2025
29/08/2025200.0025/08/2025166.1329/08/2025
22/08/2025211.8018/08/2025201.8522/08/2025
14/08/2025225.0012/08/2025216.1014/08/2025
08/08/2025224.4008/08/2025217.5007/08/2025
01/08/2025226.5031/07/2025217.5029/07/2025
25/07/2025225.0022/07/2025213.0324/07/2025
18/07/2025245.0015/07/2025222.4818/07/2025
11/07/2025227.0911/07/2025203.3109/07/2025
04/07/2025227.4003/07/2025210.4004/07/2025
27/06/2025215.2927/06/2025201.6426/06/2025
20/06/2025234.8716/06/2025208.9320/06/2025
13/06/2025230.9513/06/2025213.5810/06/2025
06/06/2025221.8506/06/2025201.9104/06/2025
30/05/2025244.6828/05/2025203.3330/05/2025
23/05/2025237.8020/05/2025183.7323/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by